| Nov 17 2014 |
4269 |
344.43 |
| Nov 10 2014 |
4309 |
344.43 |
| Nov 03 2014 |
4280 |
345.01 |
| Oct 27 2014 |
3756 |
333.49 |
| Oct 20 2014 |
3540 |
327.47 |
| Oct 13 2014 |
3499 |
327.47 |
| Oct 06 2014 |
3499 |
327.47 |
| Sep 29 2014 |
3509 |
326.9 |
| Sep 22 2014 |
3527 |
326.9 |
| Sep 15 2014 |
3501 |
326.9 |
| Sep 08 2014 |
3536 |
326.9 |
| Sep 01 2014 |
3549 |
326.9 |
| Aug 25 2014 |
3552 |
326.9 |
| Aug 18 2014 |
3554 |
326.9 |
| Aug 11 2014 |
3554 |
326.9 |
| Aug 04 2014 |
3554 |
326.9 |
| Jul 28 2014 |
3554 |
326.9 |
| Jul 21 2014 |
3559 |
326.9 |
| Jul 14 2014 |
3559 |
326.9 |
| Jul 07 2014 |
3559 |
326.9 |
| Jun 30 2014 |
3559 |
326.9 |
| Jun 23 2014 |
3558 |
326.9 |
| Jun 16 2014 |
3558 |
326.9 |
| Jun 09 2014 |
3558 |
326.9 |
| Jun 02 2014 |
3558 |
326.9 |
| May 26 2014 |
3558 |
326.9 |
| May 19 2014 |
3558 |
326.9 |
| May 12 2014 |
3558 |
326.9 |
| May 05 2014 |
3558 |
326.9 |
| Apr 28 2014 |
3559 |
326.9 |
| Apr 21 2014 |
3559 |
326.9 |
| Apr 14 2014 |
3564 |
326.9 |
| Apr 07 2014 |
3564 |
326.9 |
| Mar 31 2014 |
3564 |
326.9 |
| Mar 24 2014 |
3564 |
326.9 |
| Mar 17 2014 |
3564 |
326.9 |
| Mar 10 2014 |
3564 |
326.9 |
| Mar 03 2014 |
3564 |
326.9 |
| Feb 24 2014 |
3561 |
326.9 |
| Feb 17 2014 |
3562 |
326.9 |
| Feb 10 2014 |
3562 |
326.9 |
| Feb 03 2014 |
3552 |
326.9 |
| Jan 27 2014 |
3592 |
326.9 |
| Jan 20 2014 |
3567 |
326.9 |
| Jan 13 2014 |
3479 |
326.9 |
| Jan 06 2014 |
3454 |
326.9 |
| Dec 30 2013 |
3493 |
326.9 |
| Dec 23 2013 |
3342 |
326.9 |
| Dec 16 2013 |
3307 |
326.9 |
| Dec 09 2013 |
3300 |
326.9 |
| Dec 02 2013 |
3338 |
326.9 |
| Nov 25 2013 |
3611 |
331.75 |
| Nov 18 2013 |
3668 |
331.75 |
| Nov 11 2013 |
3454 |
328.29 |
| Nov 04 2013 |
3784 |
334.24 |
| Oct 28 2013 |
4464 |
346.64 |
| Oct 21 2013 |
4320 |
346.64 |
| Oct 14 2013 |
4300 |
346.64 |
| Oct 07 2013 |
5599 |
368.69 |
| Sep 30 2013 |
5616 |
368.69 |
