| Sep 15 2014 |
3190 |
319.54 |
| Sep 08 2014 |
3226 |
319.54 |
| Sep 01 2014 |
3245 |
319.54 |
| Aug 25 2014 |
3249 |
319.54 |
| Aug 18 2014 |
3251 |
319.54 |
| Aug 11 2014 |
3251 |
319.54 |
| Aug 04 2014 |
3251 |
319.54 |
| Jul 28 2014 |
3251 |
319.54 |
| Jul 21 2014 |
3255 |
319.54 |
| Jul 14 2014 |
3255 |
319.54 |
| Jul 07 2014 |
3255 |
319.54 |
| Jun 30 2014 |
3255 |
319.54 |
| Jun 23 2014 |
3254 |
319.54 |
| Jun 16 2014 |
3254 |
319.54 |
| Jun 09 2014 |
3254 |
319.54 |
| Jun 02 2014 |
3254 |
319.54 |
| May 26 2014 |
3254 |
319.54 |
| May 19 2014 |
3254 |
319.54 |
| May 12 2014 |
3254 |
319.54 |
| May 05 2014 |
3254 |
319.54 |
| Apr 28 2014 |
3254 |
319.54 |
| Apr 21 2014 |
3254 |
319.54 |
| Apr 14 2014 |
3258 |
319.54 |
| Apr 07 2014 |
3258 |
319.54 |
| Mar 31 2014 |
3258 |
319.54 |
| Mar 24 2014 |
3258 |
319.54 |
| Mar 17 2014 |
3258 |
319.54 |
| Mar 10 2014 |
3258 |
319.54 |
| Mar 03 2014 |
3258 |
319.54 |
| Feb 24 2014 |
3256 |
319.54 |
| Feb 17 2014 |
3257 |
319.54 |
| Feb 10 2014 |
3256 |
319.54 |
| Feb 03 2014 |
3246 |
319.54 |
| Jan 27 2014 |
3283 |
319.54 |
| Jan 20 2014 |
3259 |
319.54 |
| Jan 13 2014 |
3178 |
319.54 |
| Jan 06 2014 |
3135 |
319.54 |
| Dec 30 2013 |
3169 |
319.54 |
| Dec 23 2013 |
3026 |
319.54 |
| Dec 16 2013 |
2994 |
319.54 |
| Dec 09 2013 |
2985 |
319.54 |
| Dec 02 2013 |
3025 |
319.54 |
| Nov 25 2013 |
3080 |
319.54 |
| Nov 18 2013 |
3126 |
319.54 |
| Nov 11 2013 |
3090 |
319.54 |
| Nov 04 2013 |
3131 |
319.54 |
| Oct 28 2013 |
3111 |
319.54 |
| Oct 21 2013 |
3038 |
319.54 |
| Oct 14 2013 |
3031 |
319.54 |
| Oct 07 2013 |
3048 |
319.54 |
| Sep 30 2013 |
3049 |
319.54 |
