| Nov 10 2014 |
16622 |
489.02 |
| Nov 03 2014 |
18878 |
511.11 |
| Oct 27 2014 |
19262 |
514.72 |
| Oct 20 2014 |
19448 |
514.72 |
| Oct 13 2014 |
19335 |
514.72 |
| Oct 06 2014 |
19029 |
514.72 |
| Sep 29 2014 |
19229 |
514.72 |
| Sep 22 2014 |
19330 |
514.72 |
| Sep 15 2014 |
19289 |
515.92 |
| Sep 08 2014 |
19163 |
515.92 |
| Sep 01 2014 |
19226 |
515.92 |
| Aug 25 2014 |
19255 |
515.92 |
| Aug 18 2014 |
19262 |
515.92 |
| Aug 11 2014 |
19262 |
515.92 |
| Aug 04 2014 |
19262 |
515.92 |
| Jul 28 2014 |
19262 |
515.92 |
| Jul 21 2014 |
19281 |
515.92 |
| Jul 14 2014 |
19281 |
515.92 |
| Jul 07 2014 |
19281 |
515.92 |
| Jun 30 2014 |
19281 |
515.92 |
| Jun 23 2014 |
19281 |
515.92 |
| Jun 16 2014 |
19281 |
515.92 |
| Jun 09 2014 |
19281 |
515.92 |
| Jun 02 2014 |
19281 |
515.92 |
| May 26 2014 |
19281 |
515.92 |
| May 19 2014 |
19281 |
515.92 |
| May 12 2014 |
19283 |
515.92 |
| May 05 2014 |
19283 |
515.92 |
| Apr 28 2014 |
19284 |
515.92 |
| Apr 21 2014 |
19284 |
515.92 |
| Apr 14 2014 |
19299 |
515.92 |
| Apr 07 2014 |
19299 |
515.92 |
| Mar 31 2014 |
19300 |
515.92 |
| Mar 24 2014 |
19300 |
515.92 |
| Mar 17 2014 |
19300 |
515.92 |
| Mar 10 2014 |
19300 |
515.92 |
| Mar 03 2014 |
19300 |
515.92 |
| Feb 24 2014 |
19293 |
515.92 |
| Feb 17 2014 |
19309 |
515.92 |
| Feb 10 2014 |
19309 |
515.92 |
| Feb 03 2014 |
19299 |
515.92 |
| Jan 27 2014 |
19364 |
515.92 |
| Jan 20 2014 |
19308 |
515.92 |
| Jan 13 2014 |
19121 |
515.92 |
| Jan 06 2014 |
19068 |
515.92 |
| Dec 30 2013 |
19218 |
515.92 |
| Dec 23 2013 |
18995 |
515.92 |
| Dec 16 2013 |
18799 |
515.92 |
| Dec 09 2013 |
18819 |
515.92 |
| Dec 02 2013 |
19023 |
515.92 |
| Nov 25 2013 |
19339 |
515.92 |
| Nov 18 2013 |
20110 |
522.65 |
| Nov 11 2013 |
19762 |
519.13 |
| Nov 04 2013 |
19758 |
520.71 |
| Oct 28 2013 |
19600 |
520.71 |
| Oct 21 2013 |
19206 |
520.71 |
| Oct 14 2013 |
19226 |
520.71 |
| Oct 07 2013 |
19062 |
520.71 |
| Sep 30 2013 |
18951 |
520.71 |
