| Nov 10 2014 |
28335 |
613.64 |
| Nov 03 2014 |
28286 |
613.64 |
| Oct 27 2014 |
28238 |
613.64 |
| Oct 20 2014 |
28407 |
613.64 |
| Oct 13 2014 |
28326 |
613.64 |
| Oct 06 2014 |
27834 |
613.64 |
| Sep 29 2014 |
28047 |
613.64 |
| Sep 22 2014 |
25499 |
581.59 |
| Sep 15 2014 |
22794 |
553.58 |
| Sep 08 2014 |
22589 |
553.58 |
| Sep 01 2014 |
22696 |
553.58 |
| Aug 25 2014 |
22741 |
553.58 |
| Aug 18 2014 |
22753 |
553.58 |
| Aug 11 2014 |
22753 |
553.58 |
| Aug 04 2014 |
22753 |
553.58 |
| Jul 28 2014 |
22753 |
553.58 |
| Jul 21 2014 |
22771 |
553.58 |
| Jul 14 2014 |
22772 |
553.58 |
| Jul 07 2014 |
22772 |
553.58 |
| Jun 30 2014 |
22772 |
553.58 |
| Jun 23 2014 |
22772 |
553.58 |
| Jun 16 2014 |
22772 |
553.58 |
| Jun 09 2014 |
22772 |
553.58 |
| Jun 02 2014 |
22772 |
553.58 |
| May 26 2014 |
22772 |
553.58 |
| May 19 2014 |
22772 |
553.58 |
| May 12 2014 |
22774 |
553.58 |
| May 05 2014 |
22774 |
553.58 |
| Apr 28 2014 |
22775 |
553.58 |
| Apr 21 2014 |
22775 |
553.58 |
| Apr 14 2014 |
22786 |
553.58 |
| Apr 07 2014 |
22786 |
553.58 |
| Mar 31 2014 |
22787 |
553.58 |
| Mar 24 2014 |
22787 |
553.58 |
| Mar 17 2014 |
22787 |
553.58 |
| Mar 10 2014 |
22786 |
553.58 |
| Mar 03 2014 |
22786 |
553.58 |
| Feb 24 2014 |
22777 |
553.58 |
| Feb 17 2014 |
22792 |
553.58 |
| Feb 10 2014 |
22791 |
553.58 |
| Feb 03 2014 |
22784 |
553.58 |
| Jan 27 2014 |
22847 |
553.58 |
| Jan 20 2014 |
22794 |
553.58 |
| Jan 13 2014 |
22617 |
553.58 |
| Jan 06 2014 |
22550 |
553.58 |
| Dec 30 2013 |
22711 |
553.58 |
| Dec 23 2013 |
22492 |
553.58 |
| Dec 16 2013 |
22251 |
553.58 |
| Dec 09 2013 |
22276 |
553.58 |
| Dec 02 2013 |
22518 |
553.58 |
| Nov 25 2013 |
22899 |
553.58 |
| Nov 18 2013 |
20182 |
523.55 |
| Nov 11 2013 |
20218 |
523.55 |
| Nov 04 2013 |
20065 |
523.55 |
| Oct 28 2013 |
19899 |
523.55 |
| Oct 21 2013 |
19482 |
523.55 |
| Oct 14 2013 |
19510 |
523.55 |
| Oct 07 2013 |
19353 |
523.55 |
| Sep 30 2013 |
16862 |
497.57 |
