| Nov 03 2017 |
20940 |
507.32 |
| Oct 27 2017 |
21006 |
507.32 |
| Oct 20 2017 |
20978 |
507.32 |
| Oct 13 2017 |
22721 |
527.17 |
| Oct 06 2017 |
19613 |
498.92 |
| Sep 29 2017 |
19608 |
498.92 |
| Sep 22 2017 |
16471 |
470.54 |
| Sep 15 2017 |
13597 |
442.96 |
| Sep 08 2017 |
13487 |
442.96 |
| Sep 01 2017 |
13488 |
442.96 |
| Aug 25 2017 |
13502 |
442.96 |
| Aug 18 2017 |
13531 |
442.96 |
| Aug 11 2017 |
13459 |
442.96 |
| Aug 04 2017 |
13479 |
442.96 |
| Jul 28 2017 |
13478 |
442.96 |
| Jul 21 2017 |
13499 |
442.96 |
| Jul 14 2017 |
13502 |
442.96 |
| Jul 07 2017 |
13498 |
442.96 |
| Jun 30 2017 |
13510 |
442.96 |
| Jun 23 2017 |
13510 |
442.96 |
| Jun 16 2017 |
13508 |
442.96 |
| Jun 09 2017 |
13482 |
442.96 |
| Jun 02 2017 |
13482 |
442.96 |
| May 26 2017 |
13350 |
442.96 |
| May 19 2017 |
13369 |
442.96 |
| May 12 2017 |
13320 |
442.96 |
| May 05 2017 |
13285 |
442.96 |
| Apr 28 2017 |
13267 |
442.96 |
| Apr 21 2017 |
13249 |
442.96 |
| Apr 14 2017 |
13270 |
442.96 |
| Apr 07 2017 |
13271 |
442.96 |
| Mar 31 2017 |
13271 |
442.96 |
| Mar 24 2017 |
13271 |
442.96 |
| Mar 17 2017 |
13260 |
442.96 |
| Mar 10 2017 |
13276 |
442.96 |
| Mar 03 2017 |
13276 |
442.96 |
| Feb 24 2017 |
13277 |
442.96 |
| Feb 17 2017 |
13289 |
442.96 |
| Feb 10 2017 |
13307 |
442.96 |
| Feb 03 2017 |
13300 |
442.96 |
| Jan 27 2017 |
13302 |
442.96 |
| Jan 20 2017 |
13325 |
442.96 |
| Jan 13 2017 |
13342 |
442.96 |
| Jan 06 2017 |
13562 |
442.96 |
| Dec 30 2016 |
13613 |
442.96 |
| Dec 23 2016 |
13622 |
442.96 |
| Dec 16 2016 |
13656 |
442.96 |
| Dec 09 2016 |
13697 |
442.96 |
| Dec 02 2016 |
13192 |
435.54 |
| Nov 25 2016 |
13121 |
435.54 |
| Nov 18 2016 |
13151 |
434.84 |
| Nov 11 2016 |
13122 |
433.14 |
| Nov 04 2016 |
13099 |
433.14 |
| Oct 28 2016 |
12992 |
433.14 |
| Oct 21 2016 |
13071 |
433.14 |
| Oct 14 2016 |
12981 |
433.14 |
| Oct 07 2016 |
10238 |
407.48 |
| Sep 30 2016 |
10215 |
407.48 |
| Sep 23 2016 |
11322 |
420.49 |
| Sep 16 2016 |
12129 |
430.61 |
| Sep 09 2016 |
12045 |
430.61 |
| Sep 02 2016 |
12015 |
430.61 |
| Aug 26 2016 |
12046 |
430.61 |
| Aug 19 2016 |
11758 |
430.61 |
| Aug 12 2016 |
11748 |
430.61 |
| Aug 05 2016 |
11764 |
430.61 |
| Jul 29 2016 |
11765 |
430.61 |
| Jul 22 2016 |
11744 |
430.61 |
| Jun 28 2016 |
11745 |
430.61 |
| Jun 21 2016 |
11793 |
430.61 |
| Jun 14 2016 |
11793 |
430.61 |
| Jun 07 2016 |
11793 |
430.61 |
| May 31 2016 |
11798 |
430.61 |
| May 24 2016 |
11798 |
430.61 |
| May 17 2016 |
11786 |
430.61 |
| May 10 2016 |
11786 |
430.61 |
| May 03 2016 |
11787 |
430.61 |
| Apr 26 2016 |
11787 |
430.61 |
| Apr 19 2016 |
11777 |
430.61 |
| Apr 12 2016 |
11804 |
430.61 |
| Apr 05 2016 |
11804 |
430.61 |
| Mar 29 2016 |
11804 |
430.61 |
| Mar 22 2016 |
11799 |
430.61 |
| Mar 15 2016 |
11796 |
430.61 |
| Mar 08 2016 |
11807 |
430.61 |
| Mar 01 2016 |
11803 |
430.61 |
| Feb 23 2016 |
11798 |
430.61 |
| Feb 16 2016 |
11749 |
430.61 |
| Feb 09 2016 |
11749 |
430.61 |
| Feb 02 2016 |
11694 |
430.61 |
| Jan 26 2016 |
11716 |
430.61 |
| Jan 19 2016 |
11726 |
430.61 |
| Jan 12 2016 |
11339 |
430.61 |
| Jan 05 2016 |
11655 |
430.61 |
| Dec 29 2015 |
11667 |
430.61 |
| Dec 22 2015 |
11547 |
430.61 |
| Dec 15 2015 |
11476 |
430.61 |
| Dec 08 2015 |
11685 |
430.61 |
| Dec 01 2015 |
11682 |
430.86 |
| Nov 24 2015 |
11595 |
430.86 |
| Nov 17 2015 |
11154 |
429.2 |
| Nov 10 2015 |
10503 |
423.45 |
| Nov 03 2015 |
10536 |
423.45 |
| Oct 27 2015 |
9743 |
414.65 |
| Oct 20 2015 |
9633 |
414.65 |
| Oct 13 2015 |
9241 |
414.65 |
| Oct 06 2015 |
13567 |
458.37 |
| Sep 29 2015 |
10777 |
430.29 |
| Sep 22 2015 |
17174 |
423.4 |
| Sep 15 2015 |
25029 |
424.47 |
| Sep 14 2015 |
9932 |
424.47 |
| Sep 07 2015 |
9123 |
415.07 |
| Aug 31 2015 |
8896 |
412.65 |
| Aug 24 2015 |
8856 |
412.65 |
| Aug 17 2015 |
8865 |
412.65 |
| Aug 10 2015 |
8870 |
412.65 |
| Aug 03 2015 |
8870 |
412.65 |
| Jul 27 2015 |
8870 |
412.65 |
| Jul 20 2015 |
8871 |
412.65 |
| Jul 13 2015 |
8871 |
412.65 |
| Jul 06 2015 |
8871 |
412.65 |
| Jun 29 2015 |
8871 |
412.65 |
| Jun 22 2015 |
8871 |
412.65 |
| Jun 15 2015 |
8871 |
412.65 |
| Jun 08 2015 |
8943 |
412.65 |
| Jun 01 2015 |
8943 |
412.65 |
| May 25 2015 |
8943 |
412.65 |
| May 18 2015 |
8943 |
412.65 |
| May 11 2015 |
8943 |
412.65 |
| May 04 2015 |
8943 |
412.65 |
| Apr 27 2015 |
8937 |
412.65 |
| Apr 20 2015 |
8928 |
412.65 |
| Apr 13 2015 |
8927 |
412.65 |
| Apr 06 2015 |
8943 |
412.65 |
| Mar 30 2015 |
8943 |
412.65 |
| Mar 23 2015 |
8954 |
412.65 |
| Mar 16 2015 |
8947 |
412.65 |
| Mar 09 2015 |
8947 |
412.65 |
| Mar 02 2015 |
8935 |
412.65 |
| Feb 23 2015 |
8862 |
412.65 |
| Feb 16 2015 |
8856 |
412.65 |
| Feb 09 2015 |
8866 |
412.65 |
| Feb 02 2015 |
8871 |
412.65 |
| Jan 26 2015 |
8865 |
412.65 |
| Jan 19 2015 |
8848 |
412.65 |
| Jan 12 2015 |
8748 |
412.65 |
| Jan 05 2015 |
8985 |
412.65 |
| Dec 29 2014 |
8965 |
412.65 |
| Dec 22 2014 |
8995 |
412.65 |
| Dec 15 2014 |
8831 |
412.65 |
| Dec 08 2014 |
8875 |
412.65 |
| Dec 01 2014 |
8898 |
412.65 |
| Nov 24 2014 |
8910 |
412.65 |
| Nov 17 2014 |
8960 |
412.65 |
| Nov 10 2014 |
9023 |
412.65 |
| Nov 03 2014 |
9215 |
415.93 |
| Oct 27 2014 |
9256 |
415.93 |
| Oct 20 2014 |
9393 |
415.93 |
| Oct 13 2014 |
9026 |
412.52 |
| Oct 06 2014 |
10111 |
425.65 |
| Sep 29 2014 |
10220 |
425.65 |
| Sep 22 2014 |
10235 |
425.65 |
| Sep 15 2014 |
12148 |
446 |
| Sep 08 2014 |
12118 |
446 |
| Sep 01 2014 |
12179 |
446 |
| Aug 25 2014 |
12191 |
446 |
| Aug 18 2014 |
12193 |
446 |
| Aug 11 2014 |
12193 |
446 |
| Aug 04 2014 |
12193 |
446 |
| Jul 28 2014 |
12193 |
446 |
| Jul 21 2014 |
12213 |
446 |
| Jul 14 2014 |
12213 |
446 |
| Jul 07 2014 |
12213 |
446 |
| Jun 30 2014 |
12213 |
446 |
| Jun 23 2014 |
12213 |
446 |
| Jun 16 2014 |
12213 |
446 |
| Jun 09 2014 |
12213 |
446 |
| Jun 02 2014 |
12213 |
446 |
| May 26 2014 |
12213 |
446 |
| May 19 2014 |
12213 |
446 |
| May 12 2014 |
12214 |
446 |
| May 05 2014 |
12214 |
446 |
| Apr 28 2014 |
12215 |
446 |
| Apr 21 2014 |
12215 |
446 |
| Apr 14 2014 |
12233 |
446 |
| Apr 07 2014 |
12233 |
446 |
| Mar 31 2014 |
12234 |
446 |
| Mar 24 2014 |
12234 |
446 |
| Mar 17 2014 |
12234 |
446 |
| Mar 10 2014 |
12234 |
446 |
| Mar 03 2014 |
12234 |
446 |
| Feb 24 2014 |
12227 |
446 |
| Feb 17 2014 |
12240 |
446 |
| Feb 10 2014 |
12237 |
446 |
| Feb 03 2014 |
12221 |
446 |
| Jan 27 2014 |
12284 |
446 |
| Jan 20 2014 |
12235 |
446 |
| Jan 13 2014 |
12063 |
446 |
| Jan 06 2014 |
12017 |
446 |
| Dec 30 2013 |
12126 |
446 |
| Dec 23 2013 |
11921 |
446 |
| Dec 16 2013 |
11780 |
446 |
| Dec 09 2013 |
11844 |
446 |
| Dec 02 2013 |
12017 |
446 |
| Nov 25 2013 |
12223 |
446 |
| Nov 18 2013 |
12601 |
448.66 |
| Nov 11 2013 |
12535 |
448.66 |
| Nov 04 2013 |
12435 |
448.66 |
| Oct 28 2013 |
12571 |
450.9 |
| Oct 21 2013 |
13782 |
465.05 |
| Oct 14 2013 |
13717 |
465.05 |
| Oct 07 2013 |
13593 |
464.3 |
| Sep 30 2013 |
14591 |
474.43 |
