| Nov 17 2014 |
8768 |
410.44 |
| Nov 10 2014 |
9546 |
418.57 |
| Nov 03 2014 |
9423 |
418.57 |
| Oct 27 2014 |
9994 |
424.37 |
| Oct 20 2014 |
10253 |
425.27 |
| Oct 13 2014 |
10458 |
428.71 |
| Oct 06 2014 |
10411 |
428.71 |
| Sep 29 2014 |
10405 |
427.65 |
| Sep 22 2014 |
10432 |
427.65 |
| Sep 15 2014 |
10383 |
427.65 |
| Sep 08 2014 |
10356 |
427.65 |
| Sep 01 2014 |
10405 |
427.65 |
| Aug 25 2014 |
10417 |
427.65 |
| Aug 18 2014 |
10418 |
427.65 |
| Aug 11 2014 |
10418 |
427.65 |
| Aug 04 2014 |
10418 |
427.65 |
| Jul 28 2014 |
10418 |
427.65 |
| Jul 21 2014 |
10435 |
427.65 |
| Jul 14 2014 |
10435 |
427.65 |
| Jul 07 2014 |
10435 |
427.65 |
| Jun 30 2014 |
10435 |
427.65 |
| Jun 23 2014 |
10435 |
427.65 |
| Jun 16 2014 |
10435 |
427.65 |
| Jun 09 2014 |
10435 |
427.65 |
| Jun 02 2014 |
10435 |
427.65 |
| May 26 2014 |
10435 |
427.65 |
| May 19 2014 |
10435 |
427.65 |
| May 12 2014 |
10437 |
427.65 |
| May 05 2014 |
10437 |
427.65 |
| Apr 28 2014 |
10438 |
427.65 |
| Apr 21 2014 |
10438 |
427.65 |
| Apr 14 2014 |
10454 |
427.65 |
| Apr 07 2014 |
10454 |
427.65 |
| Mar 31 2014 |
10455 |
427.65 |
| Mar 24 2014 |
10455 |
427.65 |
| Mar 17 2014 |
10455 |
427.65 |
| Mar 10 2014 |
10455 |
427.65 |
| Mar 03 2014 |
10455 |
427.65 |
| Feb 24 2014 |
10450 |
427.65 |
| Feb 17 2014 |
10462 |
427.65 |
| Feb 10 2014 |
10461 |
427.65 |
| Feb 03 2014 |
10447 |
427.65 |
| Jan 27 2014 |
10515 |
427.65 |
| Jan 20 2014 |
10472 |
427.65 |
| Jan 13 2014 |
10310 |
427.65 |
| Jan 06 2014 |
10276 |
427.65 |
| Dec 30 2013 |
10378 |
427.65 |
| Dec 23 2013 |
10176 |
427.65 |
| Dec 16 2013 |
10061 |
427.65 |
| Dec 09 2013 |
10104 |
427.65 |
| Dec 02 2013 |
10295 |
427.65 |
| Nov 25 2013 |
11061 |
434.05 |
| Nov 18 2013 |
12016 |
442.82 |
| Nov 11 2013 |
11954 |
442.82 |
| Nov 04 2013 |
12050 |
444.54 |
| Oct 28 2013 |
12467 |
450.06 |
| Oct 21 2013 |
12605 |
453.87 |
| Oct 14 2013 |
12551 |
453.87 |
| Oct 07 2013 |
14254 |
470.57 |
| Sep 30 2013 |
14253 |
470.57 |
