| Sep 15 2014 |
14272 |
466.71 |
| Sep 08 2014 |
14219 |
466.71 |
| Sep 01 2014 |
14292 |
466.71 |
| Aug 25 2014 |
14304 |
466.71 |
| Aug 18 2014 |
14313 |
466.71 |
| Aug 11 2014 |
14313 |
466.71 |
| Aug 04 2014 |
14313 |
466.71 |
| Jul 28 2014 |
14313 |
466.71 |
| Jul 21 2014 |
14331 |
466.71 |
| Jul 14 2014 |
14331 |
466.71 |
| Jul 07 2014 |
14331 |
466.71 |
| Jun 30 2014 |
14331 |
466.71 |
| Jun 23 2014 |
14331 |
466.71 |
| Jun 16 2014 |
14331 |
466.71 |
| Jun 09 2014 |
14331 |
466.71 |
| Jun 02 2014 |
14331 |
466.71 |
| May 26 2014 |
14331 |
466.71 |
| May 19 2014 |
14331 |
466.71 |
| May 12 2014 |
14331 |
466.71 |
| May 05 2014 |
14331 |
466.71 |
| Apr 28 2014 |
14332 |
466.71 |
| Apr 21 2014 |
14332 |
466.71 |
| Apr 14 2014 |
14357 |
466.71 |
| Apr 07 2014 |
14357 |
466.71 |
| Mar 31 2014 |
14358 |
466.71 |
| Mar 24 2014 |
14358 |
466.71 |
| Mar 17 2014 |
14358 |
466.71 |
| Mar 10 2014 |
14358 |
466.71 |
| Mar 03 2014 |
14358 |
466.71 |
| Feb 24 2014 |
14353 |
466.71 |
| Feb 17 2014 |
14367 |
466.71 |
| Feb 10 2014 |
14366 |
466.71 |
| Feb 03 2014 |
14354 |
466.71 |
| Jan 27 2014 |
14417 |
466.71 |
| Jan 20 2014 |
14378 |
466.71 |
| Jan 13 2014 |
14190 |
466.71 |
| Jan 06 2014 |
14150 |
466.71 |
| Dec 30 2013 |
14280 |
466.71 |
| Dec 23 2013 |
14079 |
466.71 |
| Dec 16 2013 |
13901 |
466.71 |
| Dec 09 2013 |
13932 |
466.71 |
| Dec 02 2013 |
14142 |
466.71 |
| Nov 25 2013 |
14359 |
466.71 |
| Nov 18 2013 |
14453 |
466.71 |
| Nov 11 2013 |
14416 |
466.71 |
| Nov 04 2013 |
14324 |
466.71 |
| Oct 28 2013 |
14230 |
466.71 |
| Oct 21 2013 |
13973 |
466.71 |
| Oct 14 2013 |
13890 |
466.71 |
| Oct 07 2013 |
13854 |
466.71 |
| Sep 30 2013 |
13845 |
466.71 |
