| Oct 13 2015 |
17352 |
493.86 |
| Oct 06 2015 |
17340 |
493.86 |
| Sep 29 2015 |
17428 |
493.86 |
| Sep 22 2015 |
11836 |
493.86 |
| Sep 15 2015 |
16523 |
493.86 |
| Sep 14 2015 |
16790 |
493.86 |
| Sep 07 2015 |
16762 |
493.86 |
| Aug 31 2015 |
16777 |
493.86 |
| Aug 24 2015 |
16687 |
493.86 |
| Aug 17 2015 |
16713 |
493.86 |
| Aug 10 2015 |
16727 |
493.86 |
| Aug 03 2015 |
16726 |
493.86 |
| Jul 27 2015 |
16726 |
493.86 |
| Jul 20 2015 |
16725 |
493.86 |
| Jul 13 2015 |
16725 |
493.86 |
| Jul 06 2015 |
16725 |
493.86 |
| Jun 29 2015 |
16725 |
493.86 |
| Jun 22 2015 |
16725 |
493.86 |
| Jun 15 2015 |
16725 |
493.86 |
| Jun 08 2015 |
16841 |
493.86 |
| Jun 01 2015 |
16841 |
493.86 |
| May 25 2015 |
16841 |
493.86 |
| May 18 2015 |
16841 |
493.86 |
| May 11 2015 |
16841 |
493.86 |
| May 04 2015 |
16841 |
493.86 |
| Apr 27 2015 |
16820 |
493.86 |
| Apr 20 2015 |
16807 |
493.86 |
| Apr 13 2015 |
16807 |
493.86 |
| Apr 06 2015 |
16833 |
493.86 |
| Mar 30 2015 |
16833 |
493.86 |
| Mar 23 2015 |
16847 |
493.86 |
| Mar 16 2015 |
16838 |
493.86 |
| Mar 09 2015 |
16837 |
493.86 |
| Mar 02 2015 |
16826 |
493.86 |
| Feb 23 2015 |
16709 |
493.86 |
| Feb 16 2015 |
16691 |
493.86 |
| Feb 09 2015 |
16702 |
493.86 |
| Feb 02 2015 |
16703 |
493.86 |
| Jan 26 2015 |
16691 |
493.86 |
| Jan 19 2015 |
16674 |
493.86 |
| Jan 12 2015 |
16553 |
493.86 |
| Jan 05 2015 |
16844 |
493.86 |
| Dec 29 2014 |
16836 |
493.86 |
| Dec 22 2014 |
16891 |
493.86 |
| Dec 15 2014 |
16612 |
493.86 |
| Dec 08 2014 |
16769 |
493.86 |
| Dec 01 2014 |
16836 |
493.86 |
| Nov 24 2014 |
16862 |
493.86 |
| Nov 17 2014 |
17018 |
493.86 |
| Nov 10 2014 |
17152 |
493.86 |
| Nov 03 2014 |
14723 |
471.68 |
| Oct 27 2014 |
14759 |
471.68 |
| Oct 20 2014 |
10732 |
430.5 |
| Oct 13 2014 |
10235 |
426.33 |
| Oct 06 2014 |
10176 |
426.33 |
| Sep 29 2014 |
8482 |
405.99 |
| Sep 22 2014 |
8514 |
405.99 |
| Sep 15 2014 |
9359 |
415.92 |
| Sep 08 2014 |
9356 |
415.92 |
| Sep 01 2014 |
9392 |
415.92 |
| Aug 25 2014 |
9405 |
415.92 |
| Aug 18 2014 |
9406 |
415.92 |
| Aug 11 2014 |
9406 |
415.92 |
| Aug 04 2014 |
9406 |
415.92 |
| Jul 28 2014 |
9406 |
415.92 |
| Jul 21 2014 |
9420 |
415.92 |
| Jul 14 2014 |
9420 |
415.92 |
| Jul 07 2014 |
9420 |
415.92 |
| Jun 30 2014 |
9420 |
415.92 |
| Jun 23 2014 |
9420 |
415.92 |
| Jun 16 2014 |
9420 |
415.92 |
| Jun 09 2014 |
9420 |
415.92 |
| Jun 02 2014 |
9420 |
415.92 |
| May 26 2014 |
9420 |
415.92 |
| May 19 2014 |
9420 |
415.92 |
| May 12 2014 |
9422 |
415.92 |
| May 05 2014 |
9422 |
415.92 |
| Apr 28 2014 |
9423 |
415.92 |
| Apr 21 2014 |
9423 |
415.92 |
| Apr 14 2014 |
9433 |
415.92 |
| Apr 07 2014 |
9433 |
415.92 |
| Mar 31 2014 |
9434 |
415.92 |
| Mar 24 2014 |
9434 |
415.92 |
| Mar 17 2014 |
9434 |
415.92 |
| Mar 10 2014 |
9434 |
415.92 |
| Mar 03 2014 |
9434 |
415.92 |
| Feb 24 2014 |
9431 |
415.92 |
| Feb 17 2014 |
9439 |
415.92 |
| Feb 10 2014 |
9437 |
415.92 |
| Feb 03 2014 |
9424 |
415.92 |
| Jan 27 2014 |
9485 |
415.92 |
| Jan 20 2014 |
9441 |
415.92 |
| Jan 13 2014 |
9284 |
415.92 |
| Jan 06 2014 |
9242 |
415.92 |
| Dec 30 2013 |
9340 |
415.92 |
| Dec 23 2013 |
9144 |
415.92 |
| Dec 16 2013 |
9034 |
415.92 |
| Dec 09 2013 |
9085 |
415.92 |
| Dec 02 2013 |
9218 |
415.92 |
| Nov 25 2013 |
9391 |
415.92 |
| Nov 18 2013 |
9472 |
415.92 |
| Nov 11 2013 |
8623 |
407.52 |
| Nov 04 2013 |
8578 |
407.52 |
| Oct 28 2013 |
8457 |
406.2 |
| Oct 21 2013 |
7838 |
400.3 |
| Oct 14 2013 |
7788 |
400.3 |
| Oct 07 2013 |
12708 |
455.64 |
| Sep 30 2013 |
12683 |
455.64 |
