| Nov 17 2014 |
29263 |
628.64 |
| Nov 10 2014 |
29500 |
628.64 |
| Nov 03 2014 |
28945 |
621.74 |
| Oct 27 2014 |
28906 |
621.74 |
| Oct 20 2014 |
29257 |
624.37 |
| Oct 13 2014 |
29235 |
625.22 |
| Oct 06 2014 |
28708 |
625.22 |
| Sep 29 2014 |
28757 |
622.87 |
| Sep 22 2014 |
28413 |
616.39 |
| Sep 15 2014 |
28061 |
616.39 |
| Sep 08 2014 |
27748 |
616.39 |
| Sep 01 2014 |
27847 |
616.39 |
| Aug 25 2014 |
27903 |
616.39 |
| Aug 18 2014 |
27919 |
616.39 |
| Aug 11 2014 |
27918 |
616.39 |
| Aug 04 2014 |
27918 |
616.39 |
| Jul 28 2014 |
27918 |
616.39 |
| Jul 21 2014 |
27936 |
616.39 |
| Jul 14 2014 |
27937 |
616.39 |
| Jul 07 2014 |
27937 |
616.39 |
| Jun 30 2014 |
27937 |
616.39 |
| Jun 23 2014 |
27937 |
616.39 |
| Jun 16 2014 |
27937 |
616.39 |
| Jun 09 2014 |
27937 |
616.39 |
| Jun 02 2014 |
27937 |
616.39 |
| May 26 2014 |
27937 |
616.39 |
| May 19 2014 |
27937 |
616.39 |
| May 12 2014 |
27938 |
616.39 |
| May 05 2014 |
27938 |
616.39 |
| Apr 28 2014 |
27939 |
616.39 |
| Apr 21 2014 |
27939 |
616.39 |
| Apr 14 2014 |
27952 |
616.39 |
| Apr 07 2014 |
27952 |
616.39 |
| Mar 31 2014 |
27953 |
616.39 |
| Mar 24 2014 |
27953 |
616.39 |
| Mar 17 2014 |
27953 |
616.39 |
| Mar 10 2014 |
27952 |
616.39 |
| Mar 03 2014 |
27952 |
616.39 |
| Feb 24 2014 |
27946 |
616.39 |
| Feb 17 2014 |
27968 |
616.39 |
| Feb 10 2014 |
27966 |
616.39 |
| Feb 03 2014 |
27962 |
616.39 |
| Jan 27 2014 |
28022 |
616.39 |
| Jan 20 2014 |
27961 |
616.39 |
| Jan 13 2014 |
27788 |
616.39 |
| Jan 06 2014 |
27726 |
616.39 |
| Dec 30 2013 |
27897 |
616.39 |
| Dec 23 2013 |
27689 |
616.39 |
| Dec 16 2013 |
27438 |
616.39 |
| Dec 09 2013 |
27478 |
616.39 |
| Dec 02 2013 |
27768 |
616.39 |
| Nov 25 2013 |
28275 |
616.58 |
| Nov 18 2013 |
28289 |
616.58 |
| Nov 11 2013 |
29637 |
635 |
| Nov 04 2013 |
29523 |
635 |
| Oct 28 2013 |
29328 |
636.35 |
| Oct 21 2013 |
28790 |
639.2 |
| Oct 14 2013 |
28795 |
639.2 |
| Oct 07 2013 |
29062 |
652.08 |
| Sep 30 2013 |
30743 |
706.93 |
