| Dec 01 2015 |
8079 |
392.79 |
| Nov 24 2015 |
8029 |
392.79 |
| Nov 17 2015 |
8676 |
402.99 |
| Nov 10 2015 |
8632 |
402.99 |
| Nov 03 2015 |
9781 |
415.18 |
| Oct 27 2015 |
9555 |
412.74 |
| Oct 20 2015 |
9463 |
412.74 |
| Oct 13 2015 |
9064 |
412.74 |
| Oct 06 2015 |
9075 |
412.74 |
| Sep 29 2015 |
9138 |
412.74 |
| Sep 22 2015 |
3866 |
412.74 |
| Sep 15 2015 |
27404 |
416.22 |
| Sep 14 2015 |
9181 |
416.22 |
| Sep 07 2015 |
9227 |
416.22 |
| Aug 31 2015 |
9185 |
416.22 |
| Aug 24 2015 |
9149 |
416.22 |
| Aug 17 2015 |
9162 |
416.22 |
| Aug 10 2015 |
9165 |
416.22 |
| Aug 03 2015 |
9165 |
416.22 |
| Jul 27 2015 |
9165 |
416.22 |
| Jul 20 2015 |
9166 |
416.22 |
| Jul 13 2015 |
9166 |
416.22 |
| Jul 06 2015 |
9166 |
416.22 |
| Jun 29 2015 |
9166 |
416.22 |
| Jun 22 2015 |
9166 |
416.22 |
| Jun 15 2015 |
9166 |
416.22 |
| Jun 08 2015 |
9237 |
416.22 |
| Jun 01 2015 |
9237 |
416.22 |
| May 25 2015 |
9237 |
416.22 |
| May 18 2015 |
9237 |
416.22 |
| May 11 2015 |
9237 |
416.22 |
| May 04 2015 |
9237 |
416.22 |
| Apr 27 2015 |
9231 |
416.22 |
| Apr 20 2015 |
9221 |
416.22 |
| Apr 13 2015 |
9220 |
416.22 |
| Apr 06 2015 |
9236 |
416.22 |
| Mar 30 2015 |
9236 |
416.22 |
| Mar 23 2015 |
9245 |
416.22 |
| Mar 16 2015 |
9238 |
416.22 |
| Mar 09 2015 |
9238 |
416.22 |
| Mar 02 2015 |
9228 |
416.22 |
| Feb 23 2015 |
9156 |
416.22 |
| Feb 16 2015 |
9149 |
416.22 |
| Feb 09 2015 |
9159 |
416.22 |
| Feb 02 2015 |
9163 |
416.22 |
| Jan 26 2015 |
9156 |
416.22 |
| Jan 19 2015 |
9133 |
416.22 |
| Jan 12 2015 |
9035 |
416.22 |
| Jan 05 2015 |
9281 |
416.22 |
| Dec 29 2014 |
9268 |
416.22 |
| Dec 22 2014 |
9303 |
416.22 |
| Dec 15 2014 |
9130 |
416.22 |
| Dec 08 2014 |
9177 |
416.22 |
| Dec 01 2014 |
10101 |
425.87 |
| Nov 24 2014 |
14919 |
474.47 |
| Nov 17 2014 |
15031 |
474.47 |
| Nov 10 2014 |
15122 |
474.47 |
| Nov 03 2014 |
18672 |
509.13 |
| Oct 27 2014 |
18703 |
509.13 |
| Oct 20 2014 |
18885 |
509.13 |
| Oct 13 2014 |
18723 |
509.13 |
| Oct 06 2014 |
22801 |
554.08 |
| Sep 29 2014 |
22999 |
554.08 |
| Sep 22 2014 |
25196 |
578.07 |
| Sep 15 2014 |
24588 |
574.25 |
| Sep 08 2014 |
24379 |
574.25 |
| Sep 01 2014 |
24481 |
574.25 |
| Aug 25 2014 |
24525 |
574.25 |
| Aug 18 2014 |
24538 |
574.25 |
| Aug 11 2014 |
24538 |
574.25 |
| Aug 04 2014 |
24538 |
574.25 |
| Jul 28 2014 |
24538 |
574.25 |
| Jul 21 2014 |
24556 |
574.25 |
| Jul 14 2014 |
24557 |
574.25 |
| Jul 07 2014 |
24557 |
574.25 |
| Jun 30 2014 |
24557 |
574.25 |
| Jun 23 2014 |
24557 |
574.25 |
| Jun 16 2014 |
24557 |
574.25 |
| Jun 09 2014 |
24557 |
574.25 |
| Jun 02 2014 |
24557 |
574.25 |
| May 26 2014 |
24557 |
574.25 |
| May 19 2014 |
24557 |
574.25 |
| May 12 2014 |
24558 |
574.25 |
| May 05 2014 |
24558 |
574.25 |
| Apr 28 2014 |
24559 |
574.25 |
| Apr 21 2014 |
24559 |
574.25 |
| Apr 14 2014 |
24576 |
574.25 |
| Apr 07 2014 |
24576 |
574.25 |
| Mar 31 2014 |
24577 |
574.25 |
| Mar 24 2014 |
24577 |
574.25 |
| Mar 17 2014 |
24577 |
574.25 |
| Mar 10 2014 |
24576 |
574.25 |
| Mar 03 2014 |
24576 |
574.25 |
| Feb 24 2014 |
24568 |
574.25 |
| Feb 17 2014 |
24585 |
574.25 |
| Feb 10 2014 |
24583 |
574.25 |
| Feb 03 2014 |
24578 |
574.25 |
| Jan 27 2014 |
24636 |
574.25 |
| Jan 20 2014 |
24586 |
574.25 |
| Jan 13 2014 |
24400 |
574.25 |
| Jan 06 2014 |
24332 |
574.25 |
| Dec 30 2013 |
24493 |
574.25 |
| Dec 23 2013 |
24279 |
574.25 |
| Dec 16 2013 |
24057 |
574.25 |
| Dec 09 2013 |
24089 |
574.25 |
| Dec 02 2013 |
24369 |
574.25 |
| Nov 25 2013 |
24762 |
574.25 |
| Nov 18 2013 |
24839 |
574.25 |
| Nov 11 2013 |
24864 |
574.25 |
| Nov 04 2013 |
24773 |
574.25 |
| Oct 28 2013 |
24510 |
574.25 |
| Oct 21 2013 |
23874 |
574.25 |
| Oct 14 2013 |
18858 |
516.91 |
| Oct 07 2013 |
18701 |
516.91 |
| Sep 30 2013 |
17792 |
507.69 |
