| Oct 20 2015 |
35374 |
768.79 |
| Oct 13 2015 |
34751 |
768.79 |
| Oct 06 2015 |
34874 |
844.49 |
| Sep 29 2015 |
34647 |
844.49 |
| Sep 22 2015 |
12365 |
844.49 |
| Sep 15 2015 |
26840 |
844.49 |
| Sep 14 2015 |
33110 |
844.49 |
| Sep 07 2015 |
32948 |
844.49 |
| Aug 31 2015 |
33069 |
844.49 |
| Aug 24 2015 |
32957 |
844.49 |
| Aug 17 2015 |
33028 |
844.49 |
| Aug 10 2015 |
33046 |
844.49 |
| Aug 03 2015 |
33045 |
844.49 |
| Jul 27 2015 |
33045 |
844.49 |
| Jul 20 2015 |
33044 |
844.49 |
| Jul 13 2015 |
33045 |
844.49 |
| Jul 06 2015 |
33045 |
844.49 |
| Jun 29 2015 |
33045 |
844.49 |
| Jun 22 2015 |
33045 |
844.49 |
| Jun 15 2015 |
33045 |
844.49 |
| Jun 08 2015 |
33279 |
844.49 |
| Jun 01 2015 |
33279 |
844.49 |
| May 25 2015 |
33279 |
844.49 |
| May 18 2015 |
33279 |
844.49 |
| May 11 2015 |
33279 |
844.49 |
| May 04 2015 |
33279 |
844.49 |
| Apr 27 2015 |
33240 |
844.49 |
| Apr 20 2015 |
33222 |
844.49 |
| Apr 13 2015 |
33220 |
844.49 |
| Apr 06 2015 |
33273 |
844.49 |
| Mar 30 2015 |
33273 |
844.49 |
| Mar 23 2015 |
33295 |
844.49 |
| Mar 16 2015 |
33240 |
844.49 |
| Mar 09 2015 |
33238 |
844.49 |
| Mar 02 2015 |
33215 |
844.49 |
| Feb 23 2015 |
33011 |
844.49 |
| Feb 16 2015 |
32977 |
844.49 |
| Feb 09 2015 |
32987 |
844.49 |
| Feb 02 2015 |
32999 |
844.49 |
| Jan 26 2015 |
32977 |
844.49 |
| Jan 19 2015 |
32943 |
844.49 |
| Jan 12 2015 |
32799 |
844.49 |
| Jan 05 2015 |
33126 |
844.49 |
| Dec 29 2014 |
33151 |
844.49 |
| Dec 22 2014 |
33203 |
844.49 |
| Dec 15 2014 |
32751 |
844.49 |
| Dec 08 2014 |
33122 |
844.49 |
| Dec 01 2014 |
33274 |
844.49 |
| Nov 24 2014 |
33263 |
844.49 |
| Nov 17 2014 |
33622 |
844.49 |
| Nov 10 2014 |
33833 |
844.49 |
| Nov 03 2014 |
33903 |
846.62 |
| Oct 27 2014 |
33843 |
886.05 |
| Oct 20 2014 |
33920 |
886.05 |
| Oct 13 2014 |
33902 |
869.42 |
| Oct 06 2014 |
33235 |
869.42 |
| Sep 29 2014 |
33440 |
869.42 |
| Sep 22 2014 |
33605 |
866.31 |
| Sep 15 2014 |
33146 |
862.6 |
| Sep 08 2014 |
32751 |
862.6 |
| Sep 01 2014 |
32850 |
862.6 |
| Aug 25 2014 |
32904 |
862.6 |
| Aug 18 2014 |
32922 |
862.6 |
| Aug 11 2014 |
32921 |
862.6 |
| Aug 04 2014 |
32921 |
862.6 |
| Jul 28 2014 |
32921 |
862.6 |
| Jul 21 2014 |
32939 |
862.6 |
| Jul 14 2014 |
32940 |
862.6 |
| Jul 07 2014 |
32940 |
862.6 |
| Jun 30 2014 |
32940 |
862.6 |
| Jun 23 2014 |
32940 |
862.6 |
| Jun 16 2014 |
32940 |
862.6 |
| Jun 09 2014 |
32940 |
862.6 |
| Jun 02 2014 |
32940 |
862.6 |
| May 26 2014 |
32940 |
862.6 |
| May 19 2014 |
32940 |
862.6 |
| May 12 2014 |
32941 |
862.6 |
| May 05 2014 |
32941 |
862.6 |
| Apr 28 2014 |
32942 |
862.6 |
| Apr 21 2014 |
32942 |
862.6 |
| Apr 14 2014 |
32943 |
862.6 |
| Apr 07 2014 |
32943 |
862.6 |
| Mar 31 2014 |
32944 |
862.6 |
| Mar 24 2014 |
32944 |
862.6 |
| Mar 17 2014 |
32944 |
862.6 |
| Mar 10 2014 |
32943 |
862.6 |
| Mar 03 2014 |
32943 |
862.6 |
| Feb 24 2014 |
32937 |
862.6 |
| Feb 17 2014 |
32958 |
862.6 |
| Feb 10 2014 |
32956 |
862.6 |
| Feb 03 2014 |
32953 |
862.6 |
| Jan 27 2014 |
33006 |
862.6 |
| Jan 20 2014 |
32932 |
862.6 |
| Jan 13 2014 |
32749 |
862.6 |
| Jan 06 2014 |
32691 |
862.6 |
| Dec 30 2013 |
32893 |
862.6 |
| Dec 23 2013 |
32689 |
862.6 |
| Dec 16 2013 |
32403 |
862.6 |
| Dec 09 2013 |
32457 |
862.6 |
| Dec 02 2013 |
32805 |
862.6 |
| Nov 25 2013 |
33350 |
862.6 |
| Nov 18 2013 |
33325 |
862.6 |
| Nov 11 2013 |
33405 |
865.53 |
| Nov 04 2013 |
33294 |
858.35 |
| Oct 28 2013 |
32909 |
858.35 |
| Oct 21 2013 |
32106 |
852.37 |
| Oct 14 2013 |
32170 |
852.37 |
| Oct 07 2013 |
31654 |
852.37 |
| Sep 30 2013 |
31462 |
847.78 |
