| Nov 25 2016 |
36167 |
796.08 |
| Nov 18 2016 |
36929 |
796.08 |
| Nov 11 2016 |
36669 |
708.86 |
| Nov 04 2016 |
36930 |
708.86 |
| Oct 28 2016 |
36542 |
692.31 |
| Oct 21 2016 |
36795 |
695.52 |
| Oct 14 2016 |
36970 |
695.52 |
| Oct 07 2016 |
36273 |
683.18 |
| Sep 30 2016 |
33416 |
634.61 |
| Sep 23 2016 |
32859 |
634.61 |
| Sep 16 2016 |
32289 |
634.61 |
| Sep 09 2016 |
31351 |
628.87 |
| Sep 02 2016 |
31274 |
628.87 |
| Aug 26 2016 |
31317 |
628.87 |
| Aug 19 2016 |
30754 |
628.87 |
| Aug 12 2016 |
30747 |
628.87 |
| Aug 05 2016 |
30768 |
628.87 |
| Jul 29 2016 |
30770 |
628.87 |
| Jul 22 2016 |
30737 |
628.87 |
| Jun 28 2016 |
30739 |
628.87 |
| Jun 21 2016 |
30825 |
628.87 |
| Jun 14 2016 |
30825 |
628.87 |
| Jun 07 2016 |
30827 |
628.87 |
| May 31 2016 |
30834 |
628.87 |
| May 24 2016 |
30834 |
628.87 |
| May 17 2016 |
30806 |
628.87 |
| May 10 2016 |
30807 |
628.87 |
| May 03 2016 |
30813 |
628.87 |
| Apr 26 2016 |
30808 |
628.87 |
| Apr 19 2016 |
30760 |
628.87 |
| Apr 12 2016 |
30828 |
628.87 |
| Apr 05 2016 |
30828 |
628.87 |
| Mar 29 2016 |
30828 |
628.87 |
| Mar 22 2016 |
30808 |
628.87 |
| Mar 15 2016 |
30809 |
628.87 |
| Mar 08 2016 |
30833 |
628.87 |
| Mar 01 2016 |
30828 |
628.87 |
| Feb 23 2016 |
30824 |
628.87 |
| Feb 16 2016 |
30738 |
628.87 |
| Feb 09 2016 |
30738 |
628.87 |
| Feb 02 2016 |
30676 |
628.87 |
| Jan 26 2016 |
30721 |
628.87 |
| Jan 19 2016 |
30735 |
628.87 |
| Jan 12 2016 |
30306 |
628.87 |
| Jan 05 2016 |
30786 |
628.87 |
| Dec 29 2015 |
30828 |
628.87 |
| Dec 22 2015 |
30598 |
628.87 |
| Dec 15 2015 |
30466 |
628.87 |
| Dec 08 2015 |
30820 |
628.87 |
| Dec 01 2015 |
29610 |
611.84 |
| Nov 24 2015 |
27853 |
593.49 |
| Nov 17 2015 |
28179 |
601 |
| Nov 10 2015 |
28260 |
601 |
| Nov 03 2015 |
28632 |
604.46 |
| Oct 27 2015 |
28341 |
599.85 |
| Oct 20 2015 |
28078 |
596.76 |
| Oct 13 2015 |
27402 |
596.76 |
| Oct 06 2015 |
27753 |
600.68 |
| Sep 29 2015 |
29469 |
622.16 |
| Sep 22 2015 |
333 |
622.16 |
| Sep 15 2015 |
6759 |
622.16 |
| Sep 14 2015 |
28300 |
622.16 |
| Sep 07 2015 |
28194 |
622.16 |
| Aug 31 2015 |
28300 |
622.16 |
| Aug 24 2015 |
28197 |
622.16 |
| Aug 17 2015 |
28254 |
622.16 |
| Aug 10 2015 |
28272 |
622.16 |
| Aug 03 2015 |
28272 |
622.16 |
| Jul 27 2015 |
28272 |
622.16 |
| Jul 20 2015 |
28271 |
622.16 |
| Jul 13 2015 |
28271 |
622.16 |
| Jul 06 2015 |
28271 |
622.16 |
| Jun 29 2015 |
28271 |
622.16 |
| Jun 22 2015 |
28271 |
622.16 |
| Jun 15 2015 |
28271 |
622.16 |
| Jun 08 2015 |
28482 |
622.16 |
| Jun 01 2015 |
28482 |
622.16 |
| May 25 2015 |
28482 |
622.16 |
| May 18 2015 |
28482 |
622.16 |
| May 11 2015 |
28482 |
622.16 |
| May 04 2015 |
28482 |
622.16 |
| Apr 27 2015 |
28452 |
622.16 |
| Apr 20 2015 |
28434 |
622.16 |
| Apr 13 2015 |
28432 |
622.16 |
| Apr 06 2015 |
28473 |
622.16 |
| Mar 30 2015 |
28473 |
622.16 |
| Mar 23 2015 |
28495 |
622.16 |
| Mar 16 2015 |
28464 |
622.16 |
| Mar 09 2015 |
28463 |
622.16 |
| Mar 02 2015 |
28441 |
622.16 |
| Feb 23 2015 |
28244 |
622.16 |
| Feb 16 2015 |
28211 |
622.16 |
| Feb 09 2015 |
28221 |
622.16 |
| Feb 02 2015 |
28231 |
622.16 |
| Jan 26 2015 |
28210 |
622.16 |
| Jan 19 2015 |
28185 |
622.16 |
| Jan 12 2015 |
28038 |
622.16 |
| Jan 05 2015 |
28370 |
622.16 |
| Dec 29 2014 |
28375 |
622.16 |
| Dec 22 2014 |
28432 |
622.16 |
| Dec 15 2014 |
28030 |
622.16 |
| Dec 08 2014 |
28333 |
622.16 |
| Dec 01 2014 |
30599 |
655.37 |
| Nov 24 2014 |
30412 |
651.39 |
| Nov 17 2014 |
30736 |
651.39 |
| Nov 10 2014 |
30961 |
651.39 |
| Nov 03 2014 |
31164 |
655.58 |
| Oct 27 2014 |
31685 |
668.07 |
| Oct 20 2014 |
31624 |
663.55 |
| Oct 13 2014 |
31795 |
667.75 |
| Oct 06 2014 |
30954 |
662.19 |
| Sep 29 2014 |
31151 |
662.19 |
| Sep 22 2014 |
31642 |
669.62 |
| Sep 15 2014 |
31666 |
678.43 |
| Sep 08 2014 |
31268 |
678.43 |
| Sep 01 2014 |
31380 |
678.43 |
| Aug 25 2014 |
31436 |
678.43 |
| Aug 18 2014 |
31456 |
678.43 |
| Aug 11 2014 |
31455 |
678.43 |
| Aug 04 2014 |
31455 |
678.43 |
| Jul 28 2014 |
31455 |
678.43 |
| Jul 21 2014 |
31473 |
678.43 |
| Jul 14 2014 |
31474 |
678.43 |
| Jul 07 2014 |
31474 |
678.43 |
| Jun 30 2014 |
31474 |
678.43 |
| Jun 23 2014 |
31474 |
678.43 |
| Jun 16 2014 |
31474 |
678.43 |
| Jun 09 2014 |
31474 |
678.43 |
| Jun 02 2014 |
31474 |
678.43 |
| May 26 2014 |
31474 |
678.43 |
| May 19 2014 |
31474 |
678.43 |
| May 12 2014 |
31475 |
678.43 |
| May 05 2014 |
31475 |
678.43 |
| Apr 28 2014 |
31476 |
678.43 |
| Apr 21 2014 |
31476 |
678.43 |
| Apr 14 2014 |
31480 |
678.43 |
| Apr 07 2014 |
31480 |
678.43 |
| Mar 31 2014 |
31481 |
678.43 |
| Mar 24 2014 |
31481 |
678.43 |
| Mar 17 2014 |
31481 |
678.43 |
| Mar 10 2014 |
31480 |
678.43 |
| Mar 03 2014 |
31480 |
678.43 |
| Feb 24 2014 |
31474 |
678.43 |
| Feb 17 2014 |
31495 |
678.43 |
| Feb 10 2014 |
31493 |
678.43 |
| Feb 03 2014 |
31490 |
678.43 |
| Jan 27 2014 |
31547 |
678.43 |
| Jan 20 2014 |
31475 |
678.43 |
| Jan 13 2014 |
31296 |
678.43 |
| Jan 06 2014 |
31233 |
678.43 |
| Dec 30 2013 |
31425 |
678.43 |
| Dec 23 2013 |
31215 |
678.43 |
| Dec 16 2013 |
30942 |
678.43 |
| Dec 09 2013 |
30992 |
678.43 |
| Dec 02 2013 |
31310 |
678.43 |
| Nov 25 2013 |
31815 |
678.43 |
| Nov 18 2013 |
31789 |
678.43 |
| Nov 11 2013 |
32718 |
711.62 |
| Nov 04 2013 |
32580 |
709.58 |
| Oct 28 2013 |
31803 |
691.64 |
| Oct 21 2013 |
31009 |
691.64 |
| Oct 14 2013 |
31056 |
691.64 |
| Oct 07 2013 |
30579 |
691.64 |
| Sep 30 2013 |
30379 |
691.64 |
