| Oct 20 2015 |
18681 |
500.26 |
| Oct 13 2015 |
18077 |
500.26 |
| Oct 06 2015 |
18029 |
500.26 |
| Sep 29 2015 |
18131 |
500.26 |
| Sep 22 2015 |
1341 |
500.26 |
| Sep 15 2015 |
2794 |
500.26 |
| Sep 14 2015 |
17458 |
500.26 |
| Sep 07 2015 |
20429 |
531.09 |
| Aug 31 2015 |
20466 |
531.09 |
| Aug 24 2015 |
20375 |
531.09 |
| Aug 17 2015 |
20406 |
531.09 |
| Aug 10 2015 |
20420 |
531.09 |
| Aug 03 2015 |
20419 |
531.09 |
| Jul 27 2015 |
20419 |
531.09 |
| Jul 20 2015 |
20418 |
531.09 |
| Jul 13 2015 |
20418 |
531.09 |
| Jul 06 2015 |
20418 |
531.09 |
| Jun 29 2015 |
20418 |
531.09 |
| Jun 22 2015 |
20418 |
531.09 |
| Jun 15 2015 |
20418 |
531.09 |
| Jun 08 2015 |
20559 |
531.09 |
| Jun 01 2015 |
20559 |
531.09 |
| May 25 2015 |
20559 |
531.09 |
| May 18 2015 |
20559 |
531.09 |
| May 11 2015 |
20559 |
531.09 |
| May 04 2015 |
20559 |
531.09 |
| Apr 27 2015 |
20538 |
531.09 |
| Apr 20 2015 |
20524 |
531.09 |
| Apr 13 2015 |
20523 |
531.09 |
| Apr 06 2015 |
20558 |
531.09 |
| Mar 30 2015 |
20558 |
531.09 |
| Mar 23 2015 |
20579 |
531.09 |
| Mar 16 2015 |
20567 |
531.09 |
| Mar 09 2015 |
20566 |
531.09 |
| Mar 02 2015 |
20550 |
531.09 |
| Feb 23 2015 |
20410 |
531.09 |
| Feb 16 2015 |
20382 |
531.09 |
| Feb 09 2015 |
20392 |
531.09 |
| Feb 02 2015 |
20401 |
531.09 |
| Jan 26 2015 |
20390 |
531.09 |
| Jan 19 2015 |
20373 |
531.09 |
| Jan 12 2015 |
20238 |
531.09 |
| Jan 05 2015 |
20543 |
531.09 |
| Dec 29 2014 |
20553 |
531.09 |
| Dec 22 2014 |
20598 |
531.09 |
| Dec 15 2014 |
20299 |
531.09 |
| Dec 08 2014 |
20472 |
531.09 |
| Dec 01 2014 |
20620 |
531.09 |
| Nov 24 2014 |
20625 |
531.09 |
| Nov 17 2014 |
20829 |
531.09 |
| Nov 10 2014 |
21019 |
531.09 |
| Nov 03 2014 |
20936 |
531.09 |
| Oct 27 2014 |
22255 |
544.53 |
| Oct 20 2014 |
21384 |
533.85 |
| Oct 13 2014 |
21023 |
531.26 |
| Oct 06 2014 |
20693 |
531.26 |
| Sep 29 2014 |
20911 |
531.26 |
| Sep 22 2014 |
20294 |
524.42 |
| Sep 15 2014 |
22138 |
546.4 |
| Sep 08 2014 |
21941 |
546.4 |
| Sep 01 2014 |
22038 |
546.4 |
| Aug 25 2014 |
22080 |
546.4 |
| Aug 18 2014 |
22088 |
546.4 |
| Aug 11 2014 |
22088 |
546.4 |
| Aug 04 2014 |
22088 |
546.4 |
| Jul 28 2014 |
22088 |
546.4 |
| Jul 21 2014 |
22106 |
546.4 |
| Jul 14 2014 |
22107 |
546.4 |
| Jul 07 2014 |
22107 |
546.4 |
| Jun 30 2014 |
22107 |
546.4 |
| Jun 23 2014 |
22107 |
546.4 |
| Jun 16 2014 |
22107 |
546.4 |
| Jun 09 2014 |
22107 |
546.4 |
| Jun 02 2014 |
22107 |
546.4 |
| May 26 2014 |
22107 |
546.4 |
| May 19 2014 |
22107 |
546.4 |
| May 12 2014 |
22109 |
546.4 |
| May 05 2014 |
22109 |
546.4 |
| Apr 28 2014 |
22110 |
546.4 |
| Apr 21 2014 |
22110 |
546.4 |
| Apr 14 2014 |
22125 |
546.4 |
| Apr 07 2014 |
22125 |
546.4 |
| Mar 31 2014 |
22126 |
546.4 |
| Mar 24 2014 |
22126 |
546.4 |
| Mar 17 2014 |
22126 |
546.4 |
| Mar 10 2014 |
22125 |
546.4 |
| Mar 03 2014 |
22125 |
546.4 |
| Feb 24 2014 |
22116 |
546.4 |
| Feb 17 2014 |
22131 |
546.4 |
| Feb 10 2014 |
22130 |
546.4 |
| Feb 03 2014 |
22123 |
546.4 |
| Jan 27 2014 |
22187 |
546.4 |
| Jan 20 2014 |
22131 |
546.4 |
| Jan 13 2014 |
21958 |
546.4 |
| Jan 06 2014 |
21893 |
546.4 |
| Dec 30 2013 |
22050 |
546.4 |
| Dec 23 2013 |
21832 |
546.4 |
| Dec 16 2013 |
21630 |
546.4 |
| Dec 09 2013 |
21640 |
546.4 |
| Dec 02 2013 |
21891 |
546.4 |
| Nov 25 2013 |
22270 |
546.4 |
| Nov 18 2013 |
22347 |
546.4 |
| Nov 11 2013 |
22366 |
546.4 |
| Nov 04 2013 |
25542 |
583.39 |
| Oct 28 2013 |
24461 |
573.71 |
| Oct 21 2013 |
24716 |
584.58 |
| Oct 14 2013 |
24702 |
584.58 |
| Oct 07 2013 |
24418 |
584.58 |
| Sep 30 2013 |
28109 |
638.69 |
