| Dec 16 2016 |
5768 |
352.45 |
| Dec 09 2016 |
5768 |
352.45 |
| Dec 02 2016 |
4523 |
328.99 |
| Nov 25 2016 |
4515 |
328.99 |
| Nov 18 2016 |
4318 |
325.46 |
| Nov 11 2016 |
4480 |
328.04 |
| Nov 04 2016 |
4383 |
326.44 |
| Oct 28 2016 |
4336 |
326.44 |
| Oct 21 2016 |
4123 |
321.54 |
| Oct 14 2016 |
4043 |
321.47 |
| Oct 07 2016 |
4084 |
321.47 |
| Sep 30 2016 |
4008 |
321.47 |
| Sep 23 2016 |
3945 |
321.47 |
| Sep 16 2016 |
3870 |
321.47 |
| Sep 09 2016 |
3900 |
321.47 |
| Sep 02 2016 |
3864 |
321.47 |
| Aug 26 2016 |
3869 |
321.47 |
| Aug 19 2016 |
3738 |
321.47 |
| Aug 12 2016 |
3733 |
321.47 |
| Aug 05 2016 |
3746 |
321.47 |
| Jul 29 2016 |
3746 |
321.47 |
| Jul 22 2016 |
3737 |
321.47 |
| Jun 28 2016 |
3738 |
321.47 |
| Jun 21 2016 |
3748 |
321.47 |
| Jun 14 2016 |
3748 |
321.47 |
| Jun 07 2016 |
3748 |
321.47 |
| May 31 2016 |
3748 |
321.47 |
| May 24 2016 |
3748 |
321.47 |
| May 17 2016 |
3745 |
321.47 |
| May 10 2016 |
3745 |
321.47 |
| May 03 2016 |
3745 |
321.47 |
| Apr 26 2016 |
3745 |
321.47 |
| Apr 19 2016 |
3744 |
321.47 |
| Apr 12 2016 |
3753 |
321.47 |
| Apr 05 2016 |
3753 |
321.47 |
| Mar 29 2016 |
3753 |
321.47 |
| Mar 22 2016 |
3752 |
321.47 |
| Mar 15 2016 |
3750 |
321.47 |
| Mar 08 2016 |
3753 |
321.47 |
| Mar 01 2016 |
3751 |
321.47 |
| Feb 23 2016 |
3746 |
321.47 |
| Feb 16 2016 |
3729 |
321.47 |
| Feb 09 2016 |
3729 |
321.47 |
| Feb 02 2016 |
3698 |
321.47 |
| Jan 26 2016 |
3706 |
321.47 |
| Jan 19 2016 |
3713 |
321.47 |
| Jan 12 2016 |
3477 |
321.47 |
| Jan 05 2016 |
3624 |
321.47 |
| Dec 29 2015 |
3627 |
321.47 |
| Dec 22 2015 |
3572 |
321.47 |
| Dec 15 2015 |
3525 |
321.47 |
| Dec 08 2015 |
3584 |
321.47 |
| Dec 01 2015 |
3814 |
327.52 |
| Nov 24 2015 |
3790 |
327.52 |
| Nov 17 2015 |
3979 |
336.07 |
| Nov 10 2015 |
3936 |
336.07 |
| Nov 03 2015 |
3628 |
328.46 |
| Oct 27 2015 |
3719 |
329.48 |
| Oct 20 2015 |
3627 |
328.62 |
| Oct 13 2015 |
3455 |
328.62 |
| Oct 06 2015 |
3519 |
328.62 |
| Sep 29 2015 |
3640 |
330.56 |
| Sep 22 2015 |
22961 |
324.43 |
| Sep 15 2015 |
22387 |
333.24 |
| Sep 14 2015 |
3698 |
333.24 |
| Sep 07 2015 |
3711 |
333.24 |
| Aug 31 2015 |
3691 |
333.24 |
| Aug 24 2015 |
3674 |
333.24 |
| Aug 17 2015 |
3677 |
333.24 |
| Aug 10 2015 |
3681 |
333.24 |
| Aug 03 2015 |
3681 |
333.24 |
| Jul 27 2015 |
3681 |
333.24 |
| Jul 20 2015 |
3681 |
333.24 |
| Jul 13 2015 |
3681 |
333.24 |
| Jul 06 2015 |
3681 |
333.24 |
| Jun 29 2015 |
3681 |
333.24 |
| Jun 22 2015 |
3681 |
333.24 |
| Jun 15 2015 |
3681 |
333.24 |
| Jun 08 2015 |
3721 |
333.24 |
| Jun 01 2015 |
3721 |
333.24 |
| May 25 2015 |
3721 |
333.24 |
| May 18 2015 |
3721 |
333.24 |
| May 11 2015 |
3721 |
333.24 |
| May 04 2015 |
3721 |
333.24 |
| Apr 27 2015 |
3719 |
333.24 |
| Apr 20 2015 |
3714 |
333.24 |
| Apr 13 2015 |
3714 |
333.24 |
| Apr 06 2015 |
3720 |
333.24 |
| Mar 30 2015 |
3720 |
333.24 |
| Mar 23 2015 |
3725 |
333.24 |
| Mar 16 2015 |
3721 |
333.24 |
| Mar 09 2015 |
3721 |
333.24 |
| Mar 02 2015 |
3719 |
333.24 |
| Feb 23 2015 |
3679 |
333.24 |
| Feb 16 2015 |
3680 |
333.24 |
| Feb 09 2015 |
3688 |
333.24 |
| Feb 02 2015 |
3691 |
333.24 |
| Jan 26 2015 |
3694 |
333.24 |
| Jan 19 2015 |
3683 |
333.24 |
| Jan 12 2015 |
3611 |
333.24 |
| Jan 05 2015 |
3744 |
333.24 |
| Dec 29 2014 |
3709 |
333.24 |
| Dec 22 2014 |
3736 |
333.24 |
| Dec 15 2014 |
3771 |
336.26 |
| Dec 08 2014 |
3788 |
336.26 |
| Dec 01 2014 |
4100 |
341.99 |
| Nov 24 2014 |
4240 |
344.36 |
| Nov 17 2014 |
4266 |
344.36 |
| Nov 10 2014 |
4307 |
344.36 |
| Nov 03 2014 |
4245 |
344.36 |
| Oct 27 2014 |
5557 |
366.57 |
| Oct 20 2014 |
6820 |
383.48 |
| Oct 13 2014 |
9834 |
421.99 |
| Oct 06 2014 |
15314 |
478.66 |
| Sep 29 2014 |
15519 |
478.66 |
| Sep 22 2014 |
17985 |
501.78 |
| Sep 15 2014 |
16217 |
485.83 |
| Sep 08 2014 |
16172 |
485.83 |
| Sep 01 2014 |
16222 |
485.83 |
| Aug 25 2014 |
16238 |
485.83 |
| Aug 18 2014 |
16242 |
485.83 |
| Aug 11 2014 |
16242 |
485.83 |
| Aug 04 2014 |
16242 |
485.83 |
| Jul 28 2014 |
16242 |
485.83 |
| Jul 21 2014 |
16261 |
485.83 |
| Jul 14 2014 |
16261 |
485.83 |
| Jul 07 2014 |
16261 |
485.83 |
| Jun 30 2014 |
16261 |
485.83 |
| Jun 23 2014 |
16261 |
485.83 |
| Jun 16 2014 |
16261 |
485.83 |
| Jun 09 2014 |
16261 |
485.83 |
| Jun 02 2014 |
16261 |
485.83 |
| May 26 2014 |
16261 |
485.83 |
| May 19 2014 |
16261 |
485.83 |
| May 12 2014 |
16263 |
485.83 |
| May 05 2014 |
16263 |
485.83 |
| Apr 28 2014 |
16264 |
485.83 |
| Apr 21 2014 |
16264 |
485.83 |
| Apr 14 2014 |
16283 |
485.83 |
| Apr 07 2014 |
16283 |
485.83 |
| Mar 31 2014 |
16284 |
485.83 |
| Mar 24 2014 |
16284 |
485.83 |
| Mar 17 2014 |
16284 |
485.83 |
| Mar 10 2014 |
16284 |
485.83 |
| Mar 03 2014 |
16284 |
485.83 |
| Feb 24 2014 |
16279 |
485.83 |
| Feb 17 2014 |
16293 |
485.83 |
| Feb 10 2014 |
16291 |
485.83 |
| Feb 03 2014 |
16278 |
485.83 |
| Jan 27 2014 |
16346 |
485.83 |
| Jan 20 2014 |
16306 |
485.83 |
| Jan 13 2014 |
16114 |
485.83 |
| Jan 06 2014 |
16081 |
485.83 |
| Dec 30 2013 |
16226 |
485.83 |
| Dec 23 2013 |
16009 |
485.83 |
| Dec 16 2013 |
15842 |
485.83 |
| Dec 09 2013 |
15857 |
485.83 |
| Dec 02 2013 |
16088 |
485.83 |
| Nov 25 2013 |
16326 |
485.83 |
| Nov 18 2013 |
16443 |
485.83 |
| Nov 11 2013 |
16537 |
486.86 |
| Nov 04 2013 |
16423 |
486.86 |
| Oct 28 2013 |
16290 |
486.86 |
| Oct 21 2013 |
15974 |
486.86 |
| Oct 14 2013 |
15944 |
486.86 |
| Oct 07 2013 |
15843 |
486.86 |
| Sep 30 2013 |
15834 |
486.86 |
