| Sep 15 2014 |
12599 |
450.43 |
| Sep 08 2014 |
12571 |
450.43 |
| Sep 01 2014 |
12639 |
450.43 |
| Aug 25 2014 |
12655 |
450.43 |
| Aug 18 2014 |
12656 |
450.43 |
| Aug 11 2014 |
12656 |
450.43 |
| Aug 04 2014 |
12656 |
450.43 |
| Jul 28 2014 |
12656 |
450.43 |
| Jul 21 2014 |
12675 |
450.43 |
| Jul 14 2014 |
12675 |
450.43 |
| Jul 07 2014 |
12675 |
450.43 |
| Jun 30 2014 |
12675 |
450.43 |
| Jun 23 2014 |
12675 |
450.43 |
| Jun 16 2014 |
12675 |
450.43 |
| Jun 09 2014 |
12675 |
450.43 |
| Jun 02 2014 |
12675 |
450.43 |
| May 26 2014 |
12675 |
450.43 |
| May 19 2014 |
12675 |
450.43 |
| May 12 2014 |
12677 |
450.43 |
| May 05 2014 |
12677 |
450.43 |
| Apr 28 2014 |
12678 |
450.43 |
| Apr 21 2014 |
12678 |
450.43 |
| Apr 14 2014 |
12698 |
450.43 |
| Apr 07 2014 |
12698 |
450.43 |
| Mar 31 2014 |
12699 |
450.43 |
| Mar 24 2014 |
12699 |
450.43 |
| Mar 17 2014 |
12699 |
450.43 |
| Mar 10 2014 |
12699 |
450.43 |
| Mar 03 2014 |
12699 |
450.43 |
| Feb 24 2014 |
12692 |
450.43 |
| Feb 17 2014 |
12705 |
450.43 |
| Feb 10 2014 |
12703 |
450.43 |
| Feb 03 2014 |
12687 |
450.43 |
| Jan 27 2014 |
12747 |
450.43 |
| Jan 20 2014 |
12703 |
450.43 |
| Jan 13 2014 |
12531 |
450.43 |
| Jan 06 2014 |
12465 |
450.43 |
| Dec 30 2013 |
12581 |
450.43 |
| Dec 23 2013 |
12378 |
450.43 |
| Dec 16 2013 |
12218 |
450.43 |
| Dec 09 2013 |
12270 |
450.43 |
| Dec 02 2013 |
12441 |
450.43 |
| Nov 25 2013 |
12656 |
450.43 |
| Nov 18 2013 |
12772 |
450.43 |
| Nov 11 2013 |
12715 |
450.43 |
| Nov 04 2013 |
12617 |
450.43 |
| Oct 28 2013 |
12510 |
450.43 |
| Oct 21 2013 |
12254 |
450.43 |
| Oct 14 2013 |
12194 |
450.43 |
| Oct 07 2013 |
12175 |
450.43 |
| Sep 30 2013 |
12154 |
450.43 |
