| Sep 15 2014 |
8216 |
402.42 |
| Sep 08 2014 |
8224 |
402.42 |
| Sep 01 2014 |
8270 |
402.42 |
| Aug 25 2014 |
8274 |
402.42 |
| Aug 18 2014 |
8277 |
402.42 |
| Aug 11 2014 |
8277 |
402.42 |
| Aug 04 2014 |
8277 |
402.42 |
| Jul 28 2014 |
8277 |
402.42 |
| Jul 21 2014 |
8292 |
402.42 |
| Jul 14 2014 |
8292 |
402.42 |
| Jul 07 2014 |
8292 |
402.42 |
| Jun 30 2014 |
8292 |
402.42 |
| Jun 23 2014 |
8292 |
402.42 |
| Jun 16 2014 |
8292 |
402.42 |
| Jun 09 2014 |
8292 |
402.42 |
| Jun 02 2014 |
8292 |
402.42 |
| May 26 2014 |
8292 |
402.42 |
| May 19 2014 |
8292 |
402.42 |
| May 12 2014 |
8294 |
402.42 |
| May 05 2014 |
8294 |
402.42 |
| Apr 28 2014 |
8294 |
402.42 |
| Apr 21 2014 |
8294 |
402.42 |
| Apr 14 2014 |
8304 |
402.42 |
| Apr 07 2014 |
8304 |
402.42 |
| Mar 31 2014 |
8305 |
402.42 |
| Mar 24 2014 |
8305 |
402.42 |
| Mar 17 2014 |
8305 |
402.42 |
| Mar 10 2014 |
8305 |
402.42 |
| Mar 03 2014 |
8305 |
402.42 |
| Feb 24 2014 |
8302 |
402.42 |
| Feb 17 2014 |
8310 |
402.42 |
| Feb 10 2014 |
8308 |
402.42 |
| Feb 03 2014 |
8296 |
402.42 |
| Jan 27 2014 |
8363 |
402.42 |
| Jan 20 2014 |
8325 |
402.42 |
| Jan 13 2014 |
8167 |
402.42 |
| Jan 06 2014 |
8111 |
402.42 |
| Dec 30 2013 |
8201 |
402.42 |
| Dec 23 2013 |
8019 |
402.42 |
| Dec 16 2013 |
7926 |
402.42 |
| Dec 09 2013 |
7967 |
402.42 |
| Dec 02 2013 |
8089 |
402.42 |
| Nov 25 2013 |
8262 |
402.42 |
| Nov 18 2013 |
8325 |
402.42 |
| Nov 11 2013 |
8238 |
402.42 |
| Nov 04 2013 |
8159 |
402.42 |
| Oct 28 2013 |
8156 |
402.42 |
| Oct 21 2013 |
7993 |
402.42 |
| Oct 14 2013 |
7944 |
402.42 |
| Oct 07 2013 |
7929 |
402.42 |
| Sep 30 2013 |
7938 |
402.42 |
