| Sep 15 2014 |
29400 |
635.49 |
| Sep 08 2014 |
29065 |
635.49 |
| Sep 01 2014 |
29170 |
635.49 |
| Aug 25 2014 |
29226 |
635.49 |
| Aug 18 2014 |
29243 |
635.49 |
| Aug 11 2014 |
29242 |
635.49 |
| Aug 04 2014 |
29242 |
635.49 |
| Jul 28 2014 |
29242 |
635.49 |
| Jul 21 2014 |
29260 |
635.49 |
| Jul 14 2014 |
29261 |
635.49 |
| Jul 07 2014 |
29261 |
635.49 |
| Jun 30 2014 |
29261 |
635.49 |
| Jun 23 2014 |
29261 |
635.49 |
| Jun 16 2014 |
29261 |
635.49 |
| Jun 09 2014 |
29261 |
635.49 |
| Jun 02 2014 |
29261 |
635.49 |
| May 26 2014 |
29261 |
635.49 |
| May 19 2014 |
29261 |
635.49 |
| May 12 2014 |
29262 |
635.49 |
| May 05 2014 |
29262 |
635.49 |
| Apr 28 2014 |
29263 |
635.49 |
| Apr 21 2014 |
29263 |
635.49 |
| Apr 14 2014 |
29274 |
635.49 |
| Apr 07 2014 |
29274 |
635.49 |
| Mar 31 2014 |
29275 |
635.49 |
| Mar 24 2014 |
29275 |
635.49 |
| Mar 17 2014 |
29275 |
635.49 |
| Mar 10 2014 |
29274 |
635.49 |
| Mar 03 2014 |
29274 |
635.49 |
| Feb 24 2014 |
29268 |
635.49 |
| Feb 17 2014 |
29290 |
635.49 |
| Feb 10 2014 |
29288 |
635.49 |
| Feb 03 2014 |
29285 |
635.49 |
| Jan 27 2014 |
29344 |
635.49 |
| Jan 20 2014 |
29279 |
635.49 |
| Jan 13 2014 |
29104 |
635.49 |
| Jan 06 2014 |
29036 |
635.49 |
| Dec 30 2013 |
29219 |
635.49 |
| Dec 23 2013 |
29011 |
635.49 |
| Dec 16 2013 |
28768 |
635.49 |
| Dec 09 2013 |
28825 |
635.49 |
| Dec 02 2013 |
29129 |
635.49 |
| Nov 25 2013 |
29590 |
635.49 |
| Nov 18 2013 |
29592 |
635.49 |
| Nov 11 2013 |
29681 |
635.49 |
| Nov 04 2013 |
29563 |
635.49 |
| Oct 28 2013 |
29270 |
635.49 |
| Oct 21 2013 |
28585 |
635.49 |
| Oct 14 2013 |
28585 |
635.49 |
| Oct 07 2013 |
28143 |
635.49 |
| Sep 30 2013 |
27947 |
635.49 |
