| Dec 22 2022 |
12147 |
559.77 |
| Dec 15 2022 |
12120 |
559.77 |
| Dec 08 2022 |
12041 |
559.77 |
| Dec 01 2022 |
11902 |
559.77 |
| Nov 24 2022 |
11862 |
559.77 |
| Nov 17 2022 |
11646 |
559.77 |
| Nov 10 2022 |
11482 |
559.77 |
| Nov 03 2022 |
11144 |
559.77 |
| Oct 27 2022 |
10549 |
559.77 |
| Oct 20 2022 |
10151 |
559.77 |
| Oct 13 2022 |
9974 |
559.77 |
| Oct 06 2022 |
9556 |
559.77 |
| Sep 29 2022 |
9295 |
559.77 |
| Sep 22 2022 |
9165 |
559.77 |
| Sep 15 2022 |
9044 |
559.77 |
| Sep 08 2022 |
9011 |
559.77 |
| Sep 01 2022 |
9003 |
559.77 |
| Aug 25 2022 |
8996 |
559.77 |
| Aug 18 2022 |
8994 |
559.77 |
| Aug 11 2022 |
9008 |
559.77 |
| Aug 04 2022 |
8978 |
559.77 |
| Jul 28 2022 |
8978 |
559.77 |
| Jul 21 2022 |
8978 |
559.77 |
| Jul 14 2022 |
8978 |
559.77 |
| Jul 07 2022 |
8978 |
559.77 |
| Jun 30 2022 |
8978 |
559.77 |
| Jun 23 2022 |
8952 |
559.77 |
| Jun 16 2022 |
8952 |
559.77 |
| Jun 09 2022 |
8960 |
559.77 |
| Jun 02 2022 |
8960 |
559.77 |
| May 26 2022 |
8959 |
559.77 |
| May 19 2022 |
8959 |
559.77 |
| May 12 2022 |
8959 |
559.77 |
| May 05 2022 |
8959 |
559.77 |
| Apr 28 2022 |
8941 |
559.77 |
| Apr 21 2022 |
8941 |
559.77 |
| Apr 14 2022 |
8941 |
559.77 |
| Apr 07 2022 |
8941 |
559.77 |
| Mar 31 2022 |
8941 |
559.77 |
| Mar 24 2022 |
8941 |
559.77 |
| Mar 17 2022 |
8930 |
559.77 |
| Mar 10 2022 |
8930 |
559.77 |
| Mar 03 2022 |
8930 |
559.77 |
| Feb 24 2022 |
8914 |
559.77 |
| Feb 17 2022 |
8919 |
559.77 |
| Feb 10 2022 |
8922 |
559.77 |
| Feb 03 2022 |
8934 |
559.77 |
| Jan 27 2022 |
8932 |
559.77 |
| Jan 20 2022 |
8805 |
559.77 |
| Jan 13 2022 |
8833 |
559.77 |
| Jan 06 2022 |
8983 |
559.77 |
| Dec 30 2021 |
9014 |
559.77 |
| Dec 23 2021 |
9030 |
559.77 |
| Dec 16 2021 |
9011 |
559.77 |
| Dec 09 2021 |
9020 |
559.77 |
| Dec 02 2021 |
9117 |
559.77 |
| Nov 25 2021 |
9103 |
559.77 |
| Nov 18 2021 |
9135 |
559.77 |
| Nov 11 2021 |
9167 |
559.77 |
| Nov 04 2021 |
9381 |
559.77 |
| Oct 28 2021 |
9752 |
559.77 |
| Oct 21 2021 |
9812 |
559.77 |
| Oct 14 2021 |
10020 |
559.77 |
| Oct 07 2021 |
10022 |
559.77 |
| Sep 30 2021 |
10052 |
571.53 |
| Sep 23 2021 |
9672 |
571.53 |
| Sep 16 2021 |
9478 |
571.53 |
| Sep 09 2021 |
9100 |
562.87 |
| Sep 15 2014 |
29401 |
635.49 |
| Sep 08 2014 |
29066 |
635.49 |
| Sep 01 2014 |
29171 |
635.49 |
| Aug 25 2014 |
29227 |
635.49 |
| Aug 18 2014 |
29244 |
635.49 |
| Aug 11 2014 |
29243 |
635.49 |
| Aug 04 2014 |
29243 |
635.49 |
| Jul 28 2014 |
29243 |
635.49 |
| Jul 21 2014 |
29261 |
635.49 |
| Jul 14 2014 |
29262 |
635.49 |
| Jul 07 2014 |
29262 |
635.49 |
| Jun 30 2014 |
29262 |
635.49 |
| Jun 23 2014 |
29262 |
635.49 |
| Jun 16 2014 |
29262 |
635.49 |
| Jun 09 2014 |
29262 |
635.49 |
| Jun 02 2014 |
29262 |
635.49 |
| May 26 2014 |
29262 |
635.49 |
| May 19 2014 |
29262 |
635.49 |
| May 12 2014 |
29263 |
635.49 |
| May 05 2014 |
29263 |
635.49 |
| Apr 28 2014 |
29264 |
635.49 |
| Apr 21 2014 |
29264 |
635.49 |
| Apr 14 2014 |
29275 |
635.49 |
| Apr 07 2014 |
29275 |
635.49 |
| Mar 31 2014 |
29276 |
635.49 |
| Mar 24 2014 |
29276 |
635.49 |
| Mar 17 2014 |
29276 |
635.49 |
| Mar 10 2014 |
29275 |
635.49 |
| Mar 03 2014 |
29275 |
635.49 |
| Feb 24 2014 |
29269 |
635.49 |
| Feb 17 2014 |
29291 |
635.49 |
| Feb 10 2014 |
29289 |
635.49 |
| Feb 03 2014 |
29286 |
635.49 |
| Jan 27 2014 |
29345 |
635.49 |
| Jan 20 2014 |
29280 |
635.49 |
| Jan 13 2014 |
29105 |
635.49 |
| Jan 06 2014 |
29037 |
635.49 |
| Dec 30 2013 |
29218 |
635.49 |
| Dec 23 2013 |
29010 |
635.49 |
| Dec 16 2013 |
28767 |
635.49 |
| Dec 09 2013 |
28824 |
635.49 |
| Dec 02 2013 |
29128 |
635.49 |
| Nov 25 2013 |
29589 |
635.49 |
| Nov 18 2013 |
29591 |
635.49 |
| Nov 11 2013 |
29680 |
635.49 |
| Nov 04 2013 |
29562 |
635.49 |
| Oct 28 2013 |
29269 |
635.49 |
| Oct 21 2013 |
28584 |
635.49 |
| Oct 14 2013 |
28584 |
635.49 |
| Oct 07 2013 |
28142 |
635.49 |
| Sep 30 2013 |
27945 |
635.49 |
