| Dec 16 2016 |
14259 |
449.2 |
| Dec 09 2016 |
17189 |
476.12 |
| Dec 02 2016 |
17558 |
476.12 |
| Nov 25 2016 |
17481 |
476.12 |
| Nov 18 2016 |
21885 |
515.54 |
| Nov 11 2016 |
22199 |
515.54 |
| Nov 04 2016 |
20067 |
494.83 |
| Oct 28 2016 |
20022 |
494.83 |
| Oct 21 2016 |
20109 |
494.83 |
| Oct 14 2016 |
20044 |
494.83 |
| Oct 07 2016 |
15296 |
454.08 |
| Sep 30 2016 |
13783 |
440.73 |
| Sep 23 2016 |
13533 |
440.73 |
| Sep 16 2016 |
11891 |
428.39 |
| Sep 09 2016 |
11835 |
428.39 |
| Sep 02 2016 |
11809 |
428.39 |
| Aug 26 2016 |
11836 |
428.39 |
| Aug 19 2016 |
11549 |
428.39 |
| Aug 12 2016 |
11538 |
428.39 |
| Aug 05 2016 |
11554 |
428.39 |
| Jul 29 2016 |
11555 |
428.39 |
| Jul 22 2016 |
11536 |
428.39 |
| Jun 28 2016 |
11537 |
428.39 |
| Jun 21 2016 |
11584 |
428.39 |
| Jun 14 2016 |
11584 |
428.39 |
| Jun 07 2016 |
11584 |
428.39 |
| May 31 2016 |
11587 |
428.39 |
| May 24 2016 |
11587 |
428.39 |
| May 17 2016 |
11575 |
428.39 |
| May 10 2016 |
11575 |
428.39 |
| May 03 2016 |
11576 |
428.39 |
| Apr 26 2016 |
11576 |
428.39 |
| Apr 19 2016 |
11565 |
428.39 |
| Apr 12 2016 |
11593 |
428.39 |
| Apr 05 2016 |
11593 |
428.39 |
| Mar 29 2016 |
11593 |
428.39 |
| Mar 22 2016 |
11588 |
428.39 |
| Mar 15 2016 |
11585 |
428.39 |
| Mar 08 2016 |
11596 |
428.39 |
| Mar 01 2016 |
11592 |
428.39 |
| Feb 23 2016 |
11586 |
428.39 |
| Feb 16 2016 |
11538 |
428.39 |
| Feb 09 2016 |
11538 |
428.39 |
| Feb 02 2016 |
11484 |
428.39 |
| Jan 26 2016 |
11508 |
428.39 |
| Jan 19 2016 |
11517 |
428.39 |
| Jan 12 2016 |
11134 |
428.39 |
| Jan 05 2016 |
11443 |
428.39 |
| Dec 29 2015 |
11456 |
428.39 |
| Dec 22 2015 |
11337 |
428.39 |
| Dec 15 2015 |
11285 |
428.62 |
| Dec 08 2015 |
11488 |
428.62 |
| Dec 01 2015 |
11454 |
428.62 |
| Nov 24 2015 |
11362 |
428.62 |
| Nov 17 2015 |
11083 |
428.62 |
| Nov 10 2015 |
11040 |
428.62 |
| Nov 03 2015 |
11366 |
431.79 |
| Oct 27 2015 |
11382 |
431.79 |
| Oct 20 2015 |
11269 |
431.79 |
| Oct 13 2015 |
10829 |
431.79 |
| Oct 06 2015 |
11951 |
442.95 |
| Sep 29 2015 |
14657 |
467.91 |
| Sep 22 2015 |
9381 |
467.91 |
| Sep 15 2015 |
14095 |
479.22 |
| Sep 14 2015 |
15290 |
479.22 |
| Sep 07 2015 |
15703 |
483.42 |
| Aug 31 2015 |
15711 |
483.42 |
| Aug 24 2015 |
15626 |
483.42 |
| Aug 17 2015 |
15649 |
483.42 |
| Aug 10 2015 |
15662 |
483.42 |
| Aug 03 2015 |
15662 |
483.42 |
| Jul 27 2015 |
15662 |
483.42 |
| Jul 20 2015 |
15661 |
483.42 |
| Jul 13 2015 |
15661 |
483.42 |
| Jul 06 2015 |
15661 |
483.42 |
| Jun 29 2015 |
15661 |
483.42 |
| Jun 22 2015 |
15661 |
483.42 |
| Jun 15 2015 |
15661 |
483.42 |
| Jun 08 2015 |
15769 |
483.42 |
| Jun 01 2015 |
15769 |
483.42 |
| May 25 2015 |
15769 |
483.42 |
| May 18 2015 |
15769 |
483.42 |
| May 11 2015 |
15769 |
483.42 |
| May 04 2015 |
15769 |
483.42 |
| Apr 27 2015 |
15753 |
483.42 |
| Apr 20 2015 |
15738 |
483.42 |
| Apr 13 2015 |
15738 |
483.42 |
| Apr 06 2015 |
15765 |
483.42 |
| Mar 30 2015 |
15765 |
483.42 |
| Mar 23 2015 |
17783 |
502.96 |
| Mar 16 2015 |
17772 |
502.96 |
| Mar 09 2015 |
17770 |
502.96 |
| Mar 02 2015 |
17759 |
502.96 |
| Feb 23 2015 |
17637 |
502.96 |
| Feb 16 2015 |
17612 |
502.96 |
| Feb 09 2015 |
17623 |
502.96 |
| Feb 02 2015 |
17633 |
502.96 |
| Jan 26 2015 |
17622 |
502.96 |
| Jan 19 2015 |
17603 |
502.96 |
| Jan 12 2015 |
19187 |
520.1 |
| Jan 05 2015 |
20644 |
532.02 |
| Dec 29 2014 |
22358 |
550.51 |
| Dec 22 2014 |
22396 |
550.51 |
| Dec 15 2014 |
21015 |
539.11 |
| Dec 08 2014 |
21200 |
539.11 |
| Dec 01 2014 |
21572 |
540.23 |
| Nov 24 2014 |
22558 |
551.31 |
| Nov 17 2014 |
22779 |
551.31 |
| Nov 10 2014 |
22955 |
551.31 |
| Nov 03 2014 |
21694 |
539.01 |
| Oct 27 2014 |
21957 |
541.15 |
| Oct 20 2014 |
22125 |
541.15 |
| Oct 13 2014 |
20773 |
528.46 |
| Oct 06 2014 |
20446 |
528.46 |
| Sep 29 2014 |
20653 |
528.46 |
| Sep 22 2014 |
20408 |
525.47 |
| Sep 15 2014 |
20208 |
525.47 |
| Sep 08 2014 |
20062 |
525.47 |
| Sep 01 2014 |
20146 |
525.47 |
| Aug 25 2014 |
20176 |
525.47 |
| Aug 18 2014 |
20183 |
525.47 |
| Aug 11 2014 |
20183 |
525.47 |
| Aug 04 2014 |
20183 |
525.47 |
| Jul 28 2014 |
20183 |
525.47 |
| Jul 21 2014 |
20202 |
525.47 |
| Jul 14 2014 |
20202 |
525.47 |
| Jul 07 2014 |
20202 |
525.47 |
| Jun 30 2014 |
20202 |
525.47 |
| Jun 23 2014 |
20202 |
525.47 |
| Jun 16 2014 |
20202 |
525.47 |
| Jun 09 2014 |
20202 |
525.47 |
| Jun 02 2014 |
20202 |
525.47 |
| May 26 2014 |
20202 |
525.47 |
| May 19 2014 |
20202 |
525.47 |
| May 12 2014 |
20204 |
525.47 |
| May 05 2014 |
20204 |
525.47 |
| Apr 28 2014 |
20205 |
525.47 |
| Apr 21 2014 |
20205 |
525.47 |
| Apr 14 2014 |
20220 |
525.47 |
| Apr 07 2014 |
20220 |
525.47 |
| Mar 31 2014 |
20221 |
525.47 |
| Mar 24 2014 |
20221 |
525.47 |
| Mar 17 2014 |
20221 |
525.47 |
| Mar 10 2014 |
20220 |
525.47 |
| Mar 03 2014 |
20220 |
525.47 |
| Feb 24 2014 |
20213 |
525.47 |
| Feb 17 2014 |
20228 |
525.47 |
| Feb 10 2014 |
20227 |
525.47 |
| Feb 03 2014 |
20218 |
525.47 |
| Jan 27 2014 |
20282 |
525.47 |
| Jan 20 2014 |
20225 |
525.47 |
| Jan 13 2014 |
20030 |
525.47 |
| Jan 06 2014 |
19705 |
522.74 |
| Dec 30 2013 |
19847 |
522.74 |
| Dec 23 2013 |
19632 |
522.74 |
| Dec 16 2013 |
19433 |
522.74 |
| Dec 09 2013 |
19465 |
522.74 |
| Dec 02 2013 |
19667 |
522.74 |
| Nov 25 2013 |
19187 |
514.31 |
| Nov 18 2013 |
19268 |
514.31 |
| Nov 11 2013 |
19731 |
518.72 |
| Nov 04 2013 |
20785 |
531.09 |
| Oct 28 2013 |
21341 |
539.21 |
| Oct 21 2013 |
20862 |
539.36 |
| Oct 14 2013 |
20883 |
539.36 |
| Oct 07 2013 |
19920 |
529.82 |
| Sep 30 2013 |
24490 |
587.75 |
