| Sep 07 2018 |
21836 |
529.34 |
| Aug 31 2018 |
22380 |
538.24 |
| Aug 24 2018 |
22296 |
538.24 |
| Aug 17 2018 |
22283 |
538.24 |
| Aug 10 2018 |
22298 |
538.24 |
| Aug 03 2018 |
22333 |
538.24 |
| Jul 27 2018 |
22348 |
538.24 |
| Jul 20 2018 |
22371 |
538.24 |
| Jul 13 2018 |
22369 |
538.24 |
| Jul 06 2018 |
22332 |
538.24 |
| Jun 29 2018 |
22397 |
538.24 |
| Jun 22 2018 |
22397 |
538.24 |
| Jun 15 2018 |
22418 |
538.24 |
| Jun 08 2018 |
22451 |
538.24 |
| Jun 01 2018 |
22433 |
538.24 |
| May 25 2018 |
22460 |
538.24 |
| May 18 2018 |
22414 |
538.24 |
| May 11 2018 |
22444 |
538.24 |
| May 04 2018 |
22544 |
538.24 |
| Apr 27 2018 |
22534 |
538.24 |
| Apr 20 2018 |
22593 |
538.24 |
| Apr 13 2018 |
22587 |
538.24 |
| Apr 06 2018 |
22587 |
538.24 |
| Mar 30 2018 |
22587 |
538.24 |
| Mar 23 2018 |
22587 |
538.24 |
| Mar 16 2018 |
22570 |
538.24 |
| Mar 09 2018 |
22570 |
538.24 |
| Mar 02 2018 |
22579 |
538.24 |
| Feb 23 2018 |
22572 |
538.24 |
| Feb 16 2018 |
22590 |
538.24 |
| Feb 09 2018 |
22583 |
538.24 |
| Feb 02 2018 |
22604 |
538.24 |
| Jan 26 2018 |
22637 |
538.24 |
| Jan 19 2018 |
22560 |
538.24 |
| Jan 12 2018 |
22096 |
538.24 |
| Jan 05 2018 |
22311 |
538.24 |
| Dec 29 2017 |
22380 |
538.24 |
| Dec 22 2017 |
22369 |
538.24 |
| Dec 15 2017 |
22368 |
538.24 |
| Dec 08 2017 |
22780 |
538.24 |
| Dec 01 2017 |
23034 |
538.24 |
| Nov 24 2017 |
23068 |
538.24 |
| Nov 17 2017 |
23347 |
538.24 |
| Nov 10 2017 |
23945 |
538.24 |
| Nov 03 2017 |
24019 |
538.24 |
| Oct 27 2017 |
24090 |
538.24 |
| Oct 20 2017 |
24029 |
538.24 |
| Oct 13 2017 |
25541 |
557.31 |
| Oct 06 2017 |
25292 |
557.31 |
| Sep 29 2017 |
25252 |
557.31 |
| Sep 22 2017 |
25210 |
558.22 |
| Sep 15 2017 |
24480 |
550.77 |
| Sep 08 2017 |
25344 |
563.8 |
| Sep 01 2017 |
26382 |
575.49 |
| Aug 25 2017 |
26368 |
575.49 |
| Aug 18 2017 |
26400 |
575.49 |
| Aug 11 2017 |
26259 |
575.49 |
| Aug 04 2017 |
26290 |
575.49 |
| Jul 28 2017 |
26287 |
575.49 |
| Jul 21 2017 |
26317 |
575.49 |
| Jul 14 2017 |
26316 |
575.49 |
| Jul 07 2017 |
26308 |
575.49 |
| Jun 30 2017 |
26317 |
575.49 |
| Jun 23 2017 |
26314 |
575.49 |
| Jun 16 2017 |
26315 |
575.49 |
| Jun 09 2017 |
26288 |
575.49 |
| Jun 02 2017 |
26295 |
575.49 |
| May 26 2017 |
26085 |
575.49 |
| May 19 2017 |
26130 |
575.49 |
| May 12 2017 |
26067 |
575.49 |
| May 05 2017 |
25964 |
575.49 |
| Apr 28 2017 |
25925 |
575.49 |
| Apr 21 2017 |
25894 |
575.49 |
| Apr 14 2017 |
25937 |
575.49 |
| Apr 07 2017 |
25938 |
575.49 |
| Mar 31 2017 |
25937 |
575.49 |
| Mar 24 2017 |
25939 |
575.49 |
| Mar 17 2017 |
25930 |
575.49 |
| Mar 10 2017 |
25947 |
575.49 |
| Mar 03 2017 |
25947 |
575.49 |
| Feb 24 2017 |
25952 |
575.49 |
| Feb 17 2017 |
25970 |
575.49 |
| Feb 10 2017 |
25996 |
575.49 |
| Feb 03 2017 |
25989 |
575.49 |
| Jan 27 2017 |
25955 |
575.49 |
| Jan 20 2017 |
25967 |
575.49 |
| Jan 13 2017 |
25998 |
575.49 |
| Jan 06 2017 |
26319 |
575.49 |
| Dec 30 2016 |
26415 |
575.49 |
| Dec 23 2016 |
26406 |
575.49 |
| Dec 16 2016 |
26447 |
575.49 |
| Dec 09 2016 |
26665 |
575.49 |
| Dec 02 2016 |
27225 |
575.49 |
| Nov 25 2016 |
27120 |
575.49 |
| Nov 18 2016 |
27663 |
575.49 |
| Nov 11 2016 |
28110 |
575.49 |
| Nov 04 2016 |
28296 |
575.49 |
| Oct 28 2016 |
28358 |
575.49 |
| Oct 21 2016 |
27541 |
565.74 |
| Oct 14 2016 |
27619 |
565.74 |
| Oct 07 2016 |
27444 |
565.74 |
| Sep 30 2016 |
27377 |
565.74 |
| Sep 23 2016 |
27872 |
576.29 |
| Sep 16 2016 |
28948 |
593.4 |
| Dec 08 2015 |
23713 |
546.46 |
| Dec 01 2015 |
24033 |
549.14 |
| Nov 24 2015 |
23151 |
541.73 |
| Nov 17 2015 |
22718 |
540.32 |
| Nov 10 2015 |
22754 |
540.32 |
| Nov 03 2015 |
22629 |
539.67 |
| Oct 27 2015 |
22228 |
534.66 |
| Oct 20 2015 |
22227 |
534.66 |
| Oct 13 2015 |
20351 |
522.22 |
| Oct 06 2015 |
20323 |
522.22 |
| Sep 29 2015 |
20334 |
522.22 |
| Sep 22 2015 |
9769 |
522.22 |
| Sep 15 2015 |
14476 |
522.22 |
| Sep 14 2015 |
19638 |
522.22 |
| Sep 07 2015 |
19592 |
522.22 |
| Aug 31 2015 |
19627 |
522.22 |
| Aug 24 2015 |
19537 |
522.22 |
| Aug 17 2015 |
19569 |
522.22 |
| Aug 10 2015 |
19586 |
522.22 |
| Aug 03 2015 |
19585 |
522.22 |
| Jul 27 2015 |
19585 |
522.22 |
| Jul 20 2015 |
19584 |
522.22 |
| Jul 13 2015 |
19584 |
522.22 |
| Jul 06 2015 |
19584 |
522.22 |
| Jun 29 2015 |
19584 |
522.22 |
| Jun 22 2015 |
19584 |
522.22 |
| Jun 15 2015 |
19584 |
522.22 |
| Jun 08 2015 |
19717 |
522.22 |
| Jun 01 2015 |
19717 |
522.22 |
| May 25 2015 |
19717 |
522.22 |
| May 18 2015 |
19717 |
522.22 |
| May 11 2015 |
19717 |
522.22 |
| May 04 2015 |
19717 |
522.22 |
| Apr 27 2015 |
19699 |
522.22 |
| Apr 20 2015 |
19685 |
522.22 |
| Apr 13 2015 |
19684 |
522.22 |
| Apr 06 2015 |
19718 |
522.22 |
| Mar 30 2015 |
19718 |
522.22 |
| Mar 23 2015 |
19739 |
522.22 |
| Mar 16 2015 |
19726 |
522.22 |
| Mar 09 2015 |
19725 |
522.22 |
| Mar 02 2015 |
19717 |
522.22 |
| Feb 23 2015 |
19585 |
522.22 |
| Feb 16 2015 |
19560 |
522.22 |
| Feb 09 2015 |
19570 |
522.22 |
| Feb 02 2015 |
19579 |
522.22 |
| Jan 26 2015 |
19568 |
522.22 |
| Jan 19 2015 |
19551 |
522.22 |
| Jan 12 2015 |
19406 |
522.22 |
| Jan 05 2015 |
19698 |
522.22 |
| Dec 29 2014 |
19700 |
522.22 |
| Dec 22 2014 |
19751 |
522.22 |
| Dec 15 2014 |
19464 |
522.22 |
| Dec 08 2014 |
19641 |
522.22 |
| Dec 01 2014 |
19769 |
522.2 |
| Nov 24 2014 |
19786 |
522.41 |
| Nov 17 2014 |
19972 |
522.41 |
| Nov 10 2014 |
20123 |
522.41 |
| Nov 03 2014 |
20082 |
523.07 |
| Oct 27 2014 |
20116 |
523.07 |
| Oct 20 2014 |
20028 |
520.33 |
| Oct 13 2014 |
19937 |
520.33 |
| Oct 06 2014 |
19862 |
522.39 |
| Sep 29 2014 |
20100 |
522.92 |
| Sep 22 2014 |
21176 |
533.71 |
| Sep 15 2014 |
18574 |
508.7 |
| Sep 08 2014 |
19522 |
519.95 |
| Sep 01 2014 |
19596 |
519.95 |
| Aug 25 2014 |
19626 |
519.95 |
| Aug 18 2014 |
19633 |
519.95 |
| Aug 11 2014 |
19633 |
519.95 |
| Aug 04 2014 |
19633 |
519.95 |
| Jul 28 2014 |
19633 |
519.95 |
| Jul 21 2014 |
19652 |
519.95 |
| Jul 14 2014 |
19652 |
519.95 |
| Jul 07 2014 |
19652 |
519.95 |
| Jun 30 2014 |
19652 |
519.95 |
| Jun 23 2014 |
19652 |
519.95 |
| Jun 16 2014 |
19652 |
519.95 |
| Jun 09 2014 |
19652 |
519.95 |
| Jun 02 2014 |
19652 |
519.95 |
| May 26 2014 |
19652 |
519.95 |
| May 19 2014 |
19652 |
519.95 |
| May 12 2014 |
19654 |
519.95 |
| May 05 2014 |
19654 |
519.95 |
| Apr 28 2014 |
19655 |
519.95 |
| Apr 21 2014 |
19655 |
519.95 |
| Apr 14 2014 |
19669 |
519.95 |
| Apr 07 2014 |
19669 |
519.95 |
| Mar 31 2014 |
19670 |
519.95 |
| Mar 24 2014 |
19670 |
519.95 |
| Mar 17 2014 |
19670 |
519.95 |
| Mar 10 2014 |
19669 |
519.95 |
| Mar 03 2014 |
19669 |
519.95 |
| Feb 24 2014 |
19662 |
519.95 |
| Feb 17 2014 |
19677 |
519.95 |
| Feb 10 2014 |
19676 |
519.95 |
| Feb 03 2014 |
19667 |
519.95 |
| Jan 27 2014 |
19730 |
519.95 |
| Jan 20 2014 |
19675 |
519.95 |
| Jan 13 2014 |
19485 |
519.95 |
| Jan 06 2014 |
19434 |
519.95 |
| Dec 30 2013 |
19578 |
519.95 |
| Dec 23 2013 |
19353 |
519.95 |
| Dec 16 2013 |
19161 |
519.95 |
| Dec 09 2013 |
19205 |
519.95 |
| Dec 02 2013 |
19400 |
519.95 |
| Nov 25 2013 |
19715 |
519.95 |
| Nov 18 2013 |
19817 |
519.95 |
| Nov 11 2013 |
19828 |
519.95 |
| Nov 04 2013 |
19670 |
519.95 |
| Oct 28 2013 |
19511 |
519.95 |
| Oct 21 2013 |
19811 |
526.77 |
| Oct 14 2013 |
19812 |
526.77 |
| Oct 07 2013 |
19552 |
525.85 |
| Sep 30 2013 |
19435 |
525.85 |
