| Sep 28 2018 |
21741 |
524.15 |
| Sep 21 2018 |
21739 |
524.15 |
| Sep 14 2018 |
21475 |
524.15 |
| Sep 07 2018 |
21355 |
524.15 |
| Aug 31 2018 |
21155 |
524.15 |
| Aug 24 2018 |
21067 |
524.15 |
| Aug 17 2018 |
21052 |
524.15 |
| Aug 10 2018 |
21067 |
524.15 |
| Aug 03 2018 |
21099 |
524.15 |
| Jul 27 2018 |
21114 |
524.15 |
| Jul 20 2018 |
21137 |
524.15 |
| Jul 13 2018 |
21141 |
524.15 |
| Jul 06 2018 |
21098 |
524.15 |
| Jun 29 2018 |
21162 |
524.15 |
| Jun 22 2018 |
21162 |
524.15 |
| Jun 15 2018 |
21184 |
524.15 |
| Jun 08 2018 |
21216 |
524.15 |
| Jun 01 2018 |
21199 |
524.15 |
| May 25 2018 |
21226 |
524.15 |
| May 18 2018 |
21181 |
524.15 |
| May 11 2018 |
21210 |
524.15 |
| May 04 2018 |
21310 |
524.15 |
| Apr 27 2018 |
21300 |
524.15 |
| Apr 20 2018 |
21359 |
524.15 |
| Apr 13 2018 |
21351 |
524.15 |
| Apr 06 2018 |
21351 |
524.15 |
| Mar 30 2018 |
21353 |
524.15 |
| Mar 23 2018 |
21353 |
524.15 |
| Mar 16 2018 |
21336 |
524.15 |
| Mar 09 2018 |
21336 |
524.15 |
| Mar 02 2018 |
21344 |
524.15 |
| Feb 23 2018 |
21337 |
524.15 |
| Feb 16 2018 |
21355 |
524.15 |
| Feb 09 2018 |
21349 |
524.15 |
| Feb 02 2018 |
21368 |
524.15 |
| Jan 26 2018 |
21405 |
524.15 |
| Jan 19 2018 |
21333 |
524.15 |
| Jan 12 2018 |
20888 |
524.15 |
| Jan 05 2018 |
21106 |
524.15 |
| Dec 29 2017 |
21165 |
524.15 |
| Dec 22 2017 |
21153 |
524.15 |
| Dec 15 2017 |
21154 |
524.15 |
| Dec 08 2017 |
21558 |
524.15 |
| Dec 01 2017 |
21780 |
524.15 |
| Nov 24 2017 |
21806 |
524.15 |
| Nov 17 2017 |
22037 |
524.15 |
| Nov 10 2017 |
22627 |
524.15 |
| Nov 03 2017 |
22705 |
524.15 |
| Oct 27 2017 |
22730 |
524.15 |
| Oct 20 2017 |
22678 |
524.15 |
| Oct 13 2017 |
22397 |
524.15 |
| Oct 06 2017 |
22169 |
524.15 |
| Nov 03 2014 |
32444 |
684.85 |
| Oct 27 2014 |
32858 |
702.04 |
| Oct 20 2014 |
32993 |
702.04 |
| Oct 13 2014 |
32983 |
702.04 |
| Oct 06 2014 |
30731 |
657.57 |
| Sep 29 2014 |
30925 |
657.57 |
| Sep 22 2014 |
29253 |
628.04 |
| Sep 15 2014 |
28240 |
618.54 |
| Sep 08 2014 |
27927 |
618.54 |
| Sep 01 2014 |
28026 |
618.54 |
| Aug 25 2014 |
28081 |
618.54 |
| Aug 18 2014 |
28097 |
618.54 |
| Aug 11 2014 |
28096 |
618.54 |
| Aug 04 2014 |
28096 |
618.54 |
| Jul 28 2014 |
28096 |
618.54 |
| Jul 21 2014 |
28114 |
618.54 |
| Jul 14 2014 |
28115 |
618.54 |
| Jul 07 2014 |
28115 |
618.54 |
| Jun 30 2014 |
28115 |
618.54 |
| Jun 23 2014 |
28115 |
618.54 |
| Jun 16 2014 |
28115 |
618.54 |
| Jun 09 2014 |
28115 |
618.54 |
| Jun 02 2014 |
28115 |
618.54 |
| May 26 2014 |
28115 |
618.54 |
| May 19 2014 |
28115 |
618.54 |
| May 12 2014 |
28116 |
618.54 |
| May 05 2014 |
28116 |
618.54 |
| Apr 28 2014 |
28117 |
618.54 |
| Apr 21 2014 |
28117 |
618.54 |
| Apr 14 2014 |
28130 |
618.54 |
| Apr 07 2014 |
28130 |
618.54 |
| Mar 31 2014 |
28131 |
618.54 |
| Mar 24 2014 |
28131 |
618.54 |
| Mar 17 2014 |
28131 |
618.54 |
| Mar 10 2014 |
28130 |
618.54 |
| Mar 03 2014 |
28130 |
618.54 |
| Feb 24 2014 |
28124 |
618.54 |
| Feb 17 2014 |
28145 |
618.54 |
| Feb 10 2014 |
28143 |
618.54 |
| Feb 03 2014 |
28139 |
618.54 |
| Jan 27 2014 |
28199 |
618.54 |
| Jan 20 2014 |
28138 |
618.54 |
| Jan 13 2014 |
27964 |
618.54 |
| Jan 06 2014 |
27896 |
618.54 |
| Dec 30 2013 |
28071 |
618.54 |
| Dec 23 2013 |
27864 |
618.54 |
| Dec 16 2013 |
27615 |
618.54 |
| Dec 09 2013 |
27664 |
618.54 |
| Dec 02 2013 |
27956 |
618.54 |
| Nov 25 2013 |
28444 |
618.54 |
| Nov 18 2013 |
27170 |
601.96 |
| Nov 11 2013 |
27206 |
601.96 |
| Nov 04 2013 |
23768 |
562.86 |
| Oct 28 2013 |
23518 |
562.86 |
| Oct 21 2013 |
22946 |
562.86 |
| Oct 14 2013 |
22748 |
559.99 |
| Oct 07 2013 |
22486 |
559.99 |
| Sep 30 2013 |
23933 |
580.5 |
