| Sep 16 2016 |
34908 |
680.49 |
| Sep 09 2016 |
34243 |
680.49 |
| Sep 02 2016 |
34121 |
680.49 |
| Aug 26 2016 |
34171 |
680.49 |
| Aug 19 2016 |
33586 |
680.49 |
| Aug 12 2016 |
33577 |
680.49 |
| Aug 05 2016 |
33598 |
680.49 |
| Jul 29 2016 |
33600 |
680.49 |
| Jul 22 2016 |
33567 |
680.49 |
| Jun 28 2016 |
33569 |
680.49 |
| Jun 21 2016 |
33656 |
680.49 |
| Jun 14 2016 |
33656 |
680.49 |
| Jun 07 2016 |
33658 |
680.49 |
| May 31 2016 |
33665 |
680.49 |
| May 24 2016 |
33665 |
680.49 |
| May 17 2016 |
33636 |
680.49 |
| May 10 2016 |
33637 |
680.49 |
| May 03 2016 |
33643 |
680.49 |
| Apr 26 2016 |
33638 |
680.49 |
| Apr 19 2016 |
33583 |
680.49 |
| Apr 12 2016 |
33659 |
680.49 |
| Apr 05 2016 |
33659 |
680.49 |
| Mar 29 2016 |
33659 |
680.49 |
| Mar 22 2016 |
33636 |
680.49 |
| Mar 15 2016 |
33637 |
680.49 |
| Mar 08 2016 |
33661 |
680.49 |
| Mar 01 2016 |
33656 |
680.49 |
| Feb 23 2016 |
33651 |
680.49 |
| Feb 16 2016 |
33562 |
680.49 |
| Feb 09 2016 |
33562 |
680.49 |
| Feb 02 2016 |
33494 |
680.49 |
| Jan 26 2016 |
33542 |
680.49 |
| Jan 19 2016 |
33558 |
680.49 |
| Jan 12 2016 |
33146 |
680.49 |
| Jan 05 2016 |
33648 |
680.49 |
| Dec 29 2015 |
33695 |
680.49 |
| Dec 22 2015 |
33458 |
680.49 |
| Dec 15 2015 |
33324 |
680.49 |
| Dec 08 2015 |
33698 |
680.49 |
| Dec 01 2015 |
33834 |
680.49 |
| Nov 24 2015 |
33548 |
680.49 |
| Nov 17 2015 |
33191 |
680.49 |
| Nov 10 2015 |
33325 |
680.49 |
| Nov 03 2015 |
33487 |
680.49 |
| Oct 27 2015 |
33679 |
680.49 |
| Oct 20 2015 |
33739 |
680.49 |
| Oct 13 2015 |
33141 |
680.49 |
| Oct 06 2015 |
33033 |
680.49 |
| Sep 29 2015 |
32854 |
680.49 |
| Sep 22 2015 |
8208 |
680.49 |
| Sep 15 2014 |
30390 |
651.17 |
| Sep 08 2014 |
30023 |
651.17 |
| Sep 01 2014 |
30141 |
651.17 |
| Aug 25 2014 |
30194 |
651.17 |
| Aug 18 2014 |
30210 |
651.17 |
| Aug 11 2014 |
30209 |
651.17 |
| Aug 04 2014 |
30209 |
651.17 |
| Jul 28 2014 |
30209 |
651.17 |
| Jul 21 2014 |
30227 |
651.17 |
| Jul 14 2014 |
30228 |
651.17 |
| Jul 07 2014 |
30228 |
651.17 |
| Jun 30 2014 |
30228 |
651.17 |
| Jun 23 2014 |
30228 |
651.17 |
| Jun 16 2014 |
30228 |
651.17 |
| Jun 09 2014 |
30228 |
651.17 |
| Jun 02 2014 |
30228 |
651.17 |
| May 26 2014 |
30228 |
651.17 |
| May 19 2014 |
30228 |
651.17 |
| May 12 2014 |
30229 |
651.17 |
| May 05 2014 |
30229 |
651.17 |
| Apr 28 2014 |
30230 |
651.17 |
| Apr 21 2014 |
30230 |
651.17 |
| Apr 14 2014 |
30240 |
651.17 |
| Apr 07 2014 |
30240 |
651.17 |
| Mar 31 2014 |
30241 |
651.17 |
| Mar 24 2014 |
30241 |
651.17 |
| Mar 17 2014 |
30241 |
651.17 |
| Mar 10 2014 |
30240 |
651.17 |
| Mar 03 2014 |
30240 |
651.17 |
| Feb 24 2014 |
30234 |
651.17 |
| Feb 17 2014 |
30255 |
651.17 |
| Feb 10 2014 |
30253 |
651.17 |
| Feb 03 2014 |
30250 |
651.17 |
| Jan 27 2014 |
30309 |
651.17 |
| Jan 20 2014 |
30240 |
651.17 |
| Jan 13 2014 |
30064 |
651.17 |
| Jan 06 2014 |
30002 |
651.17 |
| Dec 30 2013 |
30187 |
651.17 |
| Dec 23 2013 |
29977 |
651.17 |
| Dec 16 2013 |
29719 |
651.17 |
| Dec 09 2013 |
29768 |
651.17 |
| Dec 02 2013 |
30077 |
651.17 |
| Nov 25 2013 |
30548 |
651.17 |
| Nov 18 2013 |
30539 |
651.17 |
| Nov 11 2013 |
30620 |
651.17 |
| Nov 04 2013 |
30512 |
651.17 |
| Oct 28 2013 |
30167 |
651.17 |
| Oct 21 2013 |
29445 |
651.17 |
| Oct 14 2013 |
29453 |
651.17 |
| Oct 07 2013 |
29011 |
651.17 |
| Sep 30 2013 |
28806 |
651.17 |
