| Sep 29 2014 |
27622 |
608.09 |
| Sep 22 2014 |
27769 |
608.09 |
| Sep 15 2014 |
29025 |
629.63 |
| Sep 08 2014 |
28703 |
629.63 |
| Sep 01 2014 |
28801 |
629.63 |
| Aug 25 2014 |
28856 |
629.63 |
| Aug 18 2014 |
28872 |
629.63 |
| Aug 11 2014 |
28871 |
629.63 |
| Aug 04 2014 |
28871 |
629.63 |
| Jul 28 2014 |
28871 |
629.63 |
| Jul 21 2014 |
28889 |
629.63 |
| Jul 14 2014 |
28890 |
629.63 |
| Jul 07 2014 |
28890 |
629.63 |
| Jun 30 2014 |
28890 |
629.63 |
| Jun 23 2014 |
28890 |
629.63 |
| Jun 16 2014 |
28890 |
629.63 |
| Jun 09 2014 |
28890 |
629.63 |
| Jun 02 2014 |
28890 |
629.63 |
| May 26 2014 |
28890 |
629.63 |
| May 19 2014 |
28890 |
629.63 |
| May 12 2014 |
28891 |
629.63 |
| May 05 2014 |
28891 |
629.63 |
| Apr 28 2014 |
28892 |
629.63 |
| Apr 21 2014 |
28892 |
629.63 |
| Apr 14 2014 |
28904 |
629.63 |
| Apr 07 2014 |
28904 |
629.63 |
| Mar 31 2014 |
28905 |
629.63 |
| Mar 24 2014 |
28905 |
629.63 |
| Mar 17 2014 |
28905 |
629.63 |
| Mar 10 2014 |
28904 |
629.63 |
| Mar 03 2014 |
28904 |
629.63 |
| Feb 24 2014 |
28898 |
629.63 |
| Feb 17 2014 |
28919 |
629.63 |
| Feb 10 2014 |
28917 |
629.63 |
| Feb 03 2014 |
28914 |
629.63 |
| Jan 27 2014 |
28975 |
629.63 |
| Jan 20 2014 |
28912 |
629.63 |
| Jan 13 2014 |
28738 |
629.63 |
| Jan 06 2014 |
28669 |
629.63 |
| Dec 30 2013 |
28849 |
629.63 |
| Dec 23 2013 |
28641 |
629.63 |
| Dec 16 2013 |
28392 |
629.63 |
| Dec 09 2013 |
28445 |
629.63 |
| Dec 02 2013 |
28743 |
629.63 |
| Nov 25 2013 |
29208 |
629.63 |
| Nov 18 2013 |
29212 |
629.63 |
| Nov 11 2013 |
29302 |
629.63 |
| Nov 04 2013 |
29183 |
629.63 |
| Oct 28 2013 |
28897 |
629.63 |
| Oct 21 2013 |
28206 |
629.63 |
| Oct 14 2013 |
28212 |
629.63 |
| Oct 07 2013 |
29012 |
651.17 |
| Sep 30 2013 |
28805 |
651.17 |
