| Oct 28 2021 |
12424 |
651.63 |
| Oct 21 2021 |
12748 |
651.63 |
| Oct 14 2021 |
12949 |
651.63 |
| Oct 07 2021 |
12769 |
665.23 |
| Sep 30 2021 |
12590 |
665.23 |
| Sep 23 2021 |
12154 |
665.23 |
| Sep 16 2021 |
12350 |
668.67 |
| Sep 09 2021 |
12561 |
668.67 |
| Sep 02 2021 |
12851 |
668.67 |
| Aug 26 2021 |
12894 |
668.67 |
| Aug 19 2021 |
12927 |
668.67 |
| Aug 12 2021 |
12951 |
668.67 |
| Aug 05 2021 |
12971 |
668.67 |
| Jul 29 2021 |
12977 |
668.67 |
| Jun 03 2021 |
13052 |
668.67 |
| Oct 30 2020 |
18507 |
651.63 |
| Oct 23 2020 |
20175 |
651.63 |
| Oct 16 2020 |
21551 |
651.63 |
| Oct 09 2020 |
23116 |
665.23 |
| Oct 02 2020 |
24091 |
665.23 |
| Sep 25 2020 |
24817 |
665.23 |
| Sep 18 2020 |
25669 |
668.67 |
| Sep 11 2020 |
26234 |
668.67 |
| Sep 04 2020 |
26828 |
668.67 |
| Aug 28 2020 |
27122 |
668.67 |
| Aug 21 2020 |
27211 |
668.67 |
| Aug 14 2020 |
27248 |
668.67 |
| Aug 07 2020 |
27453 |
668.67 |
| Jul 31 2020 |
27584 |
668.67 |
| Jul 24 2020 |
27584 |
668.67 |
| Jul 17 2020 |
27615 |
668.67 |
| Jul 10 2020 |
27664 |
668.67 |
| Jul 03 2020 |
27774 |
668.67 |
| Jun 26 2020 |
27774 |
668.67 |
| Jun 19 2020 |
27774 |
668.67 |
| Jun 12 2020 |
27794 |
668.67 |
| Jun 05 2020 |
27843 |
668.67 |
| May 29 2020 |
27877 |
668.67 |
| May 22 2020 |
27943 |
668.67 |
| May 15 2020 |
27945 |
668.67 |
| May 08 2020 |
27963 |
668.67 |
| May 01 2020 |
27974 |
668.67 |
| Apr 24 2020 |
28061 |
668.67 |
| Apr 17 2020 |
28062 |
668.67 |
| Apr 10 2020 |
28062 |
668.67 |
| Apr 03 2020 |
28062 |
668.67 |
| Mar 27 2020 |
28062 |
668.67 |
| Mar 20 2020 |
28081 |
668.67 |
| Mar 13 2020 |
28081 |
668.67 |
| Mar 06 2020 |
28081 |
668.67 |
| Feb 28 2020 |
28070 |
668.67 |
| Feb 21 2020 |
28147 |
668.67 |
| Feb 14 2020 |
28156 |
668.67 |
| Feb 07 2020 |
28183 |
668.67 |
| Jan 31 2020 |
28203 |
668.67 |
| Jan 24 2020 |
27751 |
668.67 |
| Jan 17 2020 |
27835 |
668.67 |
| Jan 10 2020 |
28618 |
668.67 |
| Jan 03 2020 |
28425 |
668.67 |
| Dec 27 2019 |
28438 |
668.67 |
| Dec 20 2019 |
28488 |
668.67 |
| Dec 13 2019 |
28570 |
668.67 |
| Dec 06 2019 |
28505 |
668.67 |
| Nov 29 2019 |
29185 |
668.67 |
| Nov 22 2019 |
29372 |
668.67 |
| Nov 15 2019 |
29695 |
668.67 |
| Nov 08 2019 |
30255 |
668.67 |
| Nov 01 2019 |
30209 |
660.41 |
| Oct 25 2019 |
30447 |
660.41 |
| Oct 18 2019 |
29968 |
660.41 |
| Oct 11 2019 |
30157 |
654.27 |
| Oct 04 2019 |
30398 |
657.29 |
| Sep 27 2019 |
30310 |
657.29 |
| Sep 20 2019 |
29740 |
651.21 |
| Sep 13 2019 |
29534 |
651.21 |
| Sep 06 2019 |
28959 |
651.21 |
| Aug 30 2019 |
29091 |
651.21 |
| Aug 23 2019 |
28452 |
638.2 |
| Aug 16 2019 |
28168 |
638.2 |
| Aug 09 2019 |
28168 |
638.2 |
| Aug 02 2019 |
28184 |
638.2 |
| Jul 26 2019 |
28204 |
638.2 |
| Jul 19 2019 |
28218 |
638.2 |
| Jul 12 2019 |
28268 |
638.2 |
| Jul 05 2019 |
28285 |
638.2 |
| Jun 28 2019 |
28345 |
638.2 |
| Jun 21 2019 |
28376 |
638.2 |
| Jun 14 2019 |
28364 |
638.2 |
| Jun 07 2019 |
28338 |
638.2 |
| May 31 2019 |
28374 |
638.2 |
| May 24 2019 |
28376 |
638.2 |
| May 17 2019 |
28424 |
638.2 |
| May 10 2019 |
28414 |
638.2 |
| May 03 2019 |
28447 |
638.2 |
| Apr 26 2019 |
28442 |
638.2 |
| Apr 19 2019 |
28451 |
638.2 |
| Apr 12 2019 |
28463 |
638.2 |
| Apr 05 2019 |
28463 |
638.2 |
| Mar 29 2019 |
28464 |
638.2 |
| Mar 22 2019 |
28442 |
638.2 |
| Mar 15 2019 |
28453 |
638.2 |
| Mar 08 2019 |
28347 |
638.2 |
| Mar 01 2019 |
28354 |
638.2 |
| Feb 22 2019 |
28344 |
638.2 |
| Feb 15 2019 |
28353 |
638.2 |
| Feb 08 2019 |
28311 |
638.2 |
| Feb 01 2019 |
28338 |
638.2 |
| Jan 25 2019 |
28352 |
638.2 |
| Jan 18 2019 |
27821 |
638.2 |
| Jan 11 2019 |
28565 |
638.2 |
| Jan 04 2019 |
28740 |
638.2 |
| Dec 28 2018 |
28644 |
638.2 |
| Dec 21 2018 |
28429 |
638.2 |
| Dec 14 2018 |
28636 |
638.2 |
| Dec 07 2018 |
29011 |
638.2 |
| Nov 30 2018 |
29445 |
638.2 |
| Nov 23 2018 |
29785 |
638.2 |
| Nov 16 2018 |
30796 |
643.22 |
| Nov 09 2018 |
29541 |
618.68 |
| Nov 02 2018 |
30287 |
627.16 |
| Oct 26 2018 |
30203 |
627.16 |
| Oct 19 2018 |
30059 |
621.38 |
| Oct 12 2018 |
29844 |
621.38 |
| Oct 05 2018 |
29563 |
621.38 |
| Sep 28 2018 |
29675 |
621.38 |
| Sep 21 2018 |
29786 |
621.38 |
| Sep 14 2018 |
29401 |
621.38 |
| Sep 07 2018 |
29161 |
621.38 |
| Aug 31 2018 |
28863 |
621.38 |
| Aug 24 2018 |
29142 |
626.94 |
| Aug 17 2018 |
29132 |
626.94 |
| Aug 10 2018 |
29150 |
626.94 |
| Aug 03 2018 |
29185 |
626.94 |
| Jul 27 2018 |
29203 |
626.94 |
| Jul 20 2018 |
29233 |
626.94 |
| Jul 13 2018 |
29234 |
626.94 |
| Jul 06 2018 |
29207 |
626.94 |
| Jun 29 2018 |
29291 |
626.94 |
| Jun 22 2018 |
29291 |
626.94 |
| Jun 15 2018 |
29314 |
626.94 |
| Jun 08 2018 |
29352 |
626.94 |
| Jun 01 2018 |
29328 |
626.94 |
| May 25 2018 |
29363 |
626.94 |
| May 18 2018 |
29304 |
626.94 |
| May 11 2018 |
29334 |
626.94 |
| May 04 2018 |
29458 |
626.94 |
| Apr 27 2018 |
29443 |
626.94 |
| Apr 20 2018 |
29514 |
626.94 |
| Apr 13 2018 |
29506 |
626.94 |
| Apr 06 2018 |
29506 |
626.94 |
| Mar 30 2018 |
29504 |
626.94 |
| Mar 23 2018 |
29504 |
626.94 |
| Mar 16 2018 |
29486 |
626.94 |
| Mar 09 2018 |
29486 |
626.94 |
| Mar 02 2018 |
29494 |
626.94 |
| Feb 23 2018 |
29487 |
626.94 |
| Feb 16 2018 |
29504 |
626.94 |
| Feb 09 2018 |
29492 |
626.94 |
| Feb 02 2018 |
29517 |
626.94 |
| Jan 26 2018 |
29549 |
626.94 |
| Jan 19 2018 |
29435 |
626.94 |
| Jan 12 2018 |
28959 |
626.94 |
| Jan 05 2018 |
29139 |
626.94 |
| Dec 29 2017 |
29234 |
626.94 |
| Dec 22 2017 |
29221 |
626.94 |
| Dec 15 2017 |
29255 |
626.94 |
| Dec 08 2017 |
29696 |
626.94 |
| Dec 01 2017 |
30032 |
626.94 |
| Nov 24 2017 |
30050 |
626.94 |
| Nov 17 2017 |
29857 |
619.34 |
| Nov 10 2017 |
31179 |
625.93 |
| Nov 03 2017 |
31367 |
625.93 |
| Oct 27 2017 |
31588 |
625.93 |
| Oct 20 2017 |
31238 |
622.07 |
| Oct 13 2017 |
30931 |
622.07 |
| Oct 06 2017 |
30841 |
624.56 |
| Sep 29 2017 |
30845 |
624.33 |
| Sep 22 2017 |
30654 |
624.33 |
| Sep 15 2017 |
30596 |
624.33 |
| Sep 08 2017 |
30136 |
623.7 |
| Sep 01 2017 |
30164 |
623.7 |
| Aug 25 2017 |
30143 |
623.7 |
| Aug 18 2017 |
30172 |
623.7 |
| Aug 11 2017 |
30004 |
623.7 |
| Aug 04 2017 |
30035 |
623.7 |
| Jul 28 2017 |
30032 |
623.7 |
| Jul 21 2017 |
30067 |
623.7 |
| Jul 14 2017 |
30067 |
623.7 |
| Jul 07 2017 |
30060 |
623.7 |
| Jun 30 2017 |
30070 |
623.7 |
| Jun 23 2017 |
30068 |
623.7 |
| Jun 16 2017 |
30080 |
623.7 |
| Jun 09 2017 |
30051 |
623.7 |
| Jun 02 2017 |
30057 |
623.7 |
| May 26 2017 |
29827 |
623.7 |
| May 19 2017 |
29876 |
623.7 |
| May 12 2017 |
29812 |
623.7 |
| May 05 2017 |
29689 |
623.7 |
| Apr 28 2017 |
29643 |
623.7 |
| Apr 21 2017 |
29613 |
623.7 |
| Apr 14 2017 |
29663 |
623.7 |
| Apr 07 2017 |
29664 |
623.7 |
| Mar 31 2017 |
29663 |
623.7 |
| Mar 24 2017 |
29665 |
623.7 |
| Mar 17 2017 |
29660 |
623.7 |
| Mar 10 2017 |
29679 |
623.7 |
| Mar 03 2017 |
29679 |
623.7 |
| Feb 24 2017 |
29684 |
623.7 |
| Feb 17 2017 |
29703 |
623.7 |
| Feb 10 2017 |
29729 |
623.7 |
| Feb 03 2017 |
29726 |
623.7 |
| Jan 27 2017 |
29685 |
623.7 |
| Jan 20 2017 |
29704 |
623.7 |
| Jan 13 2017 |
29748 |
623.7 |
| Jan 06 2017 |
30097 |
623.7 |
| Dec 30 2016 |
30192 |
623.7 |
| Dec 23 2016 |
30182 |
623.7 |
| Dec 16 2016 |
30237 |
623.7 |
| Dec 09 2016 |
30475 |
623.7 |
| Dec 02 2016 |
31204 |
623.7 |
| Nov 25 2016 |
31388 |
627.9 |
| Nov 18 2016 |
31143 |
616.77 |
| Nov 11 2016 |
31832 |
618.31 |
| Nov 04 2016 |
32052 |
618.31 |
| Oct 28 2016 |
32075 |
618.31 |
| Oct 21 2016 |
32230 |
618.31 |
| Oct 14 2016 |
32361 |
618.31 |
| Oct 07 2016 |
31779 |
613.33 |
| Sep 30 2016 |
32093 |
617.76 |
| Sep 23 2016 |
31543 |
617.76 |
| Sep 16 2016 |
30317 |
608.86 |
| Sep 09 2016 |
30054 |
612.04 |
| Sep 02 2016 |
29975 |
612.04 |
| Aug 26 2016 |
30016 |
612.04 |
| Aug 19 2016 |
29467 |
612.04 |
| Aug 12 2016 |
29457 |
612.04 |
| Aug 05 2016 |
29478 |
612.04 |
| Jul 29 2016 |
29480 |
612.04 |
| Jul 22 2016 |
29448 |
612.04 |
| Jun 28 2016 |
29450 |
612.04 |
| Jun 21 2016 |
29533 |
612.04 |
| Jun 14 2016 |
29533 |
612.04 |
| Jun 07 2016 |
29535 |
612.04 |
| May 31 2016 |
29541 |
612.04 |
| May 24 2016 |
29541 |
612.04 |
| May 17 2016 |
29514 |
612.04 |
| May 10 2016 |
29515 |
612.04 |
| May 03 2016 |
29521 |
612.04 |
| Apr 26 2016 |
29516 |
612.04 |
| Apr 19 2016 |
29472 |
612.04 |
| Apr 12 2016 |
29538 |
612.04 |
| Apr 05 2016 |
29538 |
612.04 |
| Mar 29 2016 |
29538 |
612.04 |
| Mar 22 2016 |
29518 |
612.04 |
| Mar 15 2016 |
29519 |
612.04 |
| Mar 08 2016 |
29543 |
612.04 |
| Mar 01 2016 |
29538 |
612.04 |
| Feb 23 2016 |
29534 |
612.04 |
| Feb 16 2016 |
29447 |
612.04 |
| Feb 09 2016 |
29447 |
612.04 |
| Feb 02 2016 |
29385 |
612.04 |
| Jan 26 2016 |
29429 |
612.04 |
| Jan 19 2016 |
29445 |
612.04 |
| Jan 12 2016 |
29012 |
612.04 |
| Jan 05 2016 |
29494 |
612.04 |
| Dec 29 2015 |
29529 |
612.04 |
| Dec 22 2015 |
29301 |
612.04 |
| Dec 15 2015 |
29171 |
612.04 |
| Dec 08 2015 |
29498 |
612.04 |
| Dec 01 2015 |
29621 |
612.04 |
| Nov 24 2015 |
28848 |
605.43 |
| Nov 17 2015 |
29300 |
615.5 |
| Nov 10 2015 |
27644 |
594.42 |
| Nov 03 2015 |
27697 |
593.79 |
| Oct 27 2015 |
27815 |
593.79 |
| Oct 20 2015 |
27815 |
593.79 |
| Oct 13 2015 |
26951 |
591.6 |
| Oct 06 2015 |
26610 |
587.73 |
| Sep 29 2015 |
26591 |
587.73 |
| Sep 22 2015 |
1155 |
587.73 |
| Sep 15 2015 |
1441 |
588.65 |
| Sep 14 2015 |
25612 |
588.65 |
| Sep 07 2015 |
25504 |
588.65 |
| Aug 31 2015 |
25569 |
588.65 |
| Aug 24 2015 |
25475 |
588.65 |
| Aug 17 2015 |
25526 |
588.65 |
| Aug 10 2015 |
25543 |
588.65 |
| Aug 03 2015 |
25543 |
588.65 |
| Jul 27 2015 |
25543 |
588.65 |
| Jul 20 2015 |
25542 |
588.65 |
| Jul 13 2015 |
25542 |
588.65 |
| Jul 06 2015 |
25542 |
588.65 |
| Jun 29 2015 |
25542 |
588.65 |
| Jun 22 2015 |
25542 |
588.65 |
| Jun 15 2015 |
25542 |
588.65 |
| Jun 08 2015 |
25728 |
588.65 |
| Jun 01 2015 |
25728 |
588.65 |
| May 25 2015 |
25728 |
588.65 |
| May 18 2015 |
25728 |
588.65 |
| May 11 2015 |
25728 |
588.65 |
| May 04 2015 |
25728 |
588.65 |
| Apr 27 2015 |
25700 |
588.65 |
| Apr 20 2015 |
25683 |
588.65 |
| Apr 13 2015 |
25682 |
588.65 |
| Apr 06 2015 |
25720 |
588.65 |
| Mar 30 2015 |
25720 |
588.65 |
| Mar 23 2015 |
25742 |
588.65 |
| Mar 16 2015 |
25717 |
588.65 |
| Mar 09 2015 |
25716 |
588.65 |
| Mar 02 2015 |
25697 |
588.65 |
| Feb 23 2015 |
25520 |
588.65 |
| Feb 16 2015 |
25493 |
588.65 |
| Feb 09 2015 |
25503 |
588.65 |
| Feb 02 2015 |
25511 |
588.65 |
| Jan 26 2015 |
25494 |
588.65 |
| Jan 19 2015 |
25469 |
588.65 |
| Jan 12 2015 |
25323 |
588.65 |
| Jan 05 2015 |
24754 |
577.77 |
| Dec 29 2014 |
24776 |
577.77 |
| Dec 22 2014 |
24822 |
577.77 |
| Dec 15 2014 |
24454 |
577.77 |
| Dec 08 2014 |
24723 |
577.77 |
| Dec 01 2014 |
24083 |
568.5 |
| Nov 24 2014 |
23865 |
565.62 |
| Nov 17 2014 |
24390 |
568.98 |
| Nov 10 2014 |
24786 |
571.56 |
| Nov 03 2014 |
24733 |
571.56 |
| Oct 27 2014 |
25735 |
582.8 |
| Oct 20 2014 |
24752 |
570.27 |
| Oct 13 2014 |
24662 |
570.27 |
| Oct 06 2014 |
24260 |
570.27 |
| Sep 29 2014 |
23515 |
559.79 |
| Sep 22 2014 |
23608 |
559.79 |
| Sep 15 2014 |
23359 |
559.79 |
| Sep 08 2014 |
23143 |
559.79 |
| Sep 01 2014 |
23230 |
559.79 |
| Aug 25 2014 |
23277 |
559.79 |
| Aug 18 2014 |
23285 |
559.79 |
| Aug 11 2014 |
23285 |
559.79 |
| Aug 04 2014 |
23285 |
559.79 |
| Jul 28 2014 |
23285 |
559.79 |
| Jul 21 2014 |
23303 |
559.79 |
| Jul 14 2014 |
23304 |
559.79 |
| Jul 07 2014 |
23304 |
559.79 |
| Jun 30 2014 |
23304 |
559.79 |
| Jun 23 2014 |
23304 |
559.79 |
| Jun 16 2014 |
23304 |
559.79 |
| Jun 09 2014 |
23304 |
559.79 |
| Jun 02 2014 |
23304 |
559.79 |
| May 26 2014 |
23304 |
559.79 |
| May 19 2014 |
23304 |
559.79 |
| May 12 2014 |
23306 |
559.79 |
| May 05 2014 |
23306 |
559.79 |
| Apr 28 2014 |
23307 |
559.79 |
| Apr 21 2014 |
23307 |
559.79 |
| Apr 14 2014 |
23318 |
559.79 |
| Apr 07 2014 |
23318 |
559.79 |
| Mar 31 2014 |
23319 |
559.79 |
| Mar 24 2014 |
23319 |
559.79 |
| Mar 17 2014 |
23319 |
559.79 |
| Mar 10 2014 |
23318 |
559.79 |
| Mar 03 2014 |
23318 |
559.79 |
| Feb 24 2014 |
23309 |
559.79 |
| Feb 17 2014 |
23325 |
559.79 |
| Feb 10 2014 |
23324 |
559.79 |
| Feb 03 2014 |
23318 |
559.79 |
| Jan 27 2014 |
23377 |
559.79 |
| Jan 20 2014 |
23319 |
559.79 |
| Jan 13 2014 |
24384 |
574.08 |
| Jan 06 2014 |
24317 |
574.08 |
| Dec 30 2013 |
24479 |
574.08 |
| Dec 23 2013 |
24265 |
574.08 |
| Dec 16 2013 |
24044 |
574.08 |
| Dec 09 2013 |
24892 |
583.93 |
| Dec 02 2013 |
26157 |
596.25 |
| Nov 25 2013 |
26860 |
599.42 |
| Nov 18 2013 |
26895 |
599.42 |
| Nov 11 2013 |
26937 |
599.42 |
| Nov 04 2013 |
26822 |
599.42 |
| Oct 28 2013 |
24919 |
579.04 |
| Oct 21 2013 |
24268 |
579.04 |
| Oct 14 2013 |
24289 |
579.04 |
| Oct 07 2013 |
26057 |
605.69 |
| Sep 30 2013 |
25904 |
605.69 |
