Oct 28 2021 |
3245 |
386.1 |
Oct 21 2021 |
4519 |
415.73 |
Oct 14 2021 |
4566 |
415.73 |
Oct 07 2021 |
4825 |
390.51 |
Sep 30 2021 |
4907 |
390.51 |
Sep 23 2021 |
4978 |
390.51 |
Sep 16 2021 |
7836 |
460.27 |
Sep 09 2021 |
5502 |
399.85 |
Sep 02 2021 |
5605 |
399.85 |
Aug 26 2021 |
5612 |
399.85 |
Aug 19 2021 |
5619 |
399.85 |
Aug 12 2021 |
5633 |
399.85 |
Aug 05 2021 |
5645 |
399.85 |
Jul 29 2021 |
5649 |
399.85 |
Jun 03 2021 |
7607 |
399.85 |
Oct 30 2020 |
5893 |
386.1 |
Oct 23 2020 |
8024 |
415.73 |
Oct 16 2020 |
8405 |
415.73 |
Oct 09 2020 |
7148 |
390.51 |
Oct 02 2020 |
7385 |
390.51 |
Sep 25 2020 |
7531 |
390.51 |
Sep 18 2020 |
13048 |
460.27 |
Sep 11 2020 |
8464 |
399.85 |
Sep 04 2020 |
8579 |
399.85 |
Aug 28 2020 |
8643 |
399.85 |
Aug 21 2020 |
8681 |
399.85 |
Aug 14 2020 |
8689 |
399.85 |
Aug 07 2020 |
8773 |
399.85 |
Jul 31 2020 |
8805 |
399.85 |
Jul 24 2020 |
8805 |
399.85 |
Jul 17 2020 |
8821 |
399.85 |
Jul 10 2020 |
8845 |
399.85 |
Jul 03 2020 |
8875 |
399.85 |
Jun 26 2020 |
8875 |
399.85 |
Jun 19 2020 |
8875 |
399.85 |
Jun 12 2020 |
8880 |
399.85 |
Jun 05 2020 |
8892 |
399.85 |
May 29 2020 |
8907 |
399.85 |
May 22 2020 |
8937 |
399.85 |
May 15 2020 |
8937 |
399.85 |
May 08 2020 |
8940 |
399.85 |
May 01 2020 |
8944 |
399.85 |
Apr 24 2020 |
8973 |
399.85 |
Apr 17 2020 |
8973 |
399.85 |
Apr 10 2020 |
8973 |
399.85 |
Apr 03 2020 |
8973 |
399.85 |
Mar 27 2020 |
8973 |
399.85 |
Mar 20 2020 |
8979 |
399.85 |
Mar 13 2020 |
8979 |
399.85 |
Mar 06 2020 |
8979 |
399.85 |
Feb 28 2020 |
8974 |
399.85 |
Feb 21 2020 |
9010 |
399.85 |
Feb 14 2020 |
9018 |
399.85 |
Feb 07 2020 |
9027 |
399.85 |
Jan 31 2020 |
9046 |
399.85 |
Jan 24 2020 |
8742 |
399.85 |
Jan 17 2020 |
8766 |
399.85 |
Jan 10 2020 |
9270 |
399.85 |
Jan 03 2020 |
9206 |
399.85 |
Dec 27 2019 |
9208 |
399.85 |
Dec 20 2019 |
9222 |
399.85 |
Dec 13 2019 |
9273 |
399.85 |
Dec 06 2019 |
9129 |
399.85 |
Nov 29 2019 |
9315 |
399.85 |
Nov 22 2019 |
9359 |
399.85 |
Nov 15 2019 |
9421 |
399.85 |
Nov 08 2019 |
9464 |
399.85 |
Nov 01 2019 |
16750 |
476.77 |
Oct 25 2019 |
16757 |
476.77 |
Oct 18 2019 |
16420 |
476.77 |
Oct 11 2019 |
26259 |
588.26 |
Oct 04 2019 |
23986 |
557.46 |
Sep 27 2019 |
23926 |
557.46 |
Sep 20 2019 |
15583 |
467.37 |
Sep 13 2019 |
18314 |
495.86 |
Sep 06 2019 |
17918 |
495.86 |
Aug 30 2019 |
17968 |
495.86 |
Aug 23 2019 |
17987 |
495.86 |
Aug 16 2019 |
17831 |
495.86 |
Aug 09 2019 |
17831 |
495.86 |
Aug 02 2019 |
17840 |
495.86 |
Jul 26 2019 |
17851 |
495.86 |
Jul 19 2019 |
17870 |
495.86 |
Jul 12 2019 |
17902 |
495.86 |
Jul 05 2019 |
17914 |
495.86 |
Jun 28 2019 |
17961 |
495.86 |
Jun 21 2019 |
17988 |
495.86 |
Jun 14 2019 |
17984 |
495.86 |
Jun 07 2019 |
17962 |
495.86 |
May 31 2019 |
17990 |
495.86 |
May 24 2019 |
17992 |
495.86 |
May 17 2019 |
18021 |
495.86 |
May 10 2019 |
18011 |
495.86 |
May 03 2019 |
18034 |
495.86 |
Apr 26 2019 |
18030 |
495.86 |
Apr 19 2019 |
18030 |
495.86 |
Apr 12 2019 |
18037 |
495.86 |
Apr 05 2019 |
18037 |
495.86 |
Mar 29 2019 |
18038 |
495.86 |
Mar 22 2019 |
18031 |
495.86 |
Mar 15 2019 |
18041 |
495.86 |
Mar 08 2019 |
17964 |
495.86 |
Mar 01 2019 |
17969 |
495.86 |
Feb 22 2019 |
17963 |
495.86 |
Feb 15 2019 |
17976 |
495.86 |
Feb 08 2019 |
17951 |
495.86 |
Feb 01 2019 |
17979 |
495.86 |
Jan 25 2019 |
17989 |
495.86 |
Jan 18 2019 |
17520 |
495.86 |
Jan 11 2019 |
18138 |
495.86 |
Jan 04 2019 |
18259 |
495.86 |
Dec 28 2018 |
18229 |
495.86 |
Dec 21 2018 |
18115 |
495.86 |
Dec 14 2018 |
18240 |
495.86 |
Dec 07 2018 |
18455 |
495.86 |
Nov 30 2018 |
18701 |
495.86 |
Nov 23 2018 |
18912 |
495.86 |
Nov 16 2018 |
19292 |
495.86 |
Nov 09 2018 |
19395 |
495.86 |
Nov 02 2018 |
19473 |
495.86 |
Oct 26 2018 |
19247 |
495.86 |
Oct 19 2018 |
19297 |
495.86 |
Oct 12 2018 |
19198 |
495.86 |
Oct 27 2017 |
13629 |
440.76 |
Oct 20 2017 |
13621 |
440.76 |
Oct 13 2017 |
27661 |
580.69 |
Oct 06 2017 |
20820 |
510.56 |
Sep 29 2017 |
21991 |
522.29 |
Sep 22 2017 |
21799 |
521.53 |
Sep 15 2017 |
21754 |
521.53 |
Sep 08 2017 |
16921 |
475.83 |
Sep 01 2017 |
16937 |
475.83 |
Aug 25 2017 |
16948 |
475.83 |
Aug 18 2017 |
16979 |
475.83 |
Aug 11 2017 |
16891 |
475.83 |
Aug 04 2017 |
16918 |
475.83 |
Jul 28 2017 |
16916 |
475.83 |
Jul 21 2017 |
16940 |
475.83 |
Jul 14 2017 |
16949 |
475.83 |
Jul 07 2017 |
16944 |
475.83 |
Jun 30 2017 |
16955 |
475.83 |
Jun 23 2017 |
16954 |
475.83 |
Jun 16 2017 |
16952 |
475.83 |
Jun 09 2017 |
16924 |
475.83 |
Jun 02 2017 |
16926 |
475.83 |
May 26 2017 |
16759 |
475.83 |
May 19 2017 |
16781 |
475.83 |
May 12 2017 |
16724 |
475.83 |
May 05 2017 |
16673 |
475.83 |
Apr 28 2017 |
16645 |
475.83 |
Apr 21 2017 |
16618 |
475.83 |
Apr 14 2017 |
16639 |
475.83 |
Apr 07 2017 |
16640 |
475.83 |
Mar 31 2017 |
16640 |
475.83 |
Mar 24 2017 |
16641 |
475.83 |
Mar 17 2017 |
16632 |
475.83 |
Mar 10 2017 |
16649 |
475.83 |
Mar 03 2017 |
16649 |
475.83 |
Feb 24 2017 |
16650 |
475.83 |
Feb 17 2017 |
16664 |
475.83 |
Feb 10 2017 |
16685 |
475.83 |
Feb 03 2017 |
16675 |
475.83 |
Jan 27 2017 |
16680 |
475.83 |
Jan 20 2017 |
16711 |
475.83 |
Jan 13 2017 |
16734 |
475.83 |
Jan 06 2017 |
16969 |
475.83 |
Dec 30 2016 |
17040 |
475.83 |
Dec 23 2016 |
17038 |
475.83 |
Dec 16 2016 |
17080 |
475.83 |
Dec 09 2016 |
17156 |
475.83 |
Dec 02 2016 |
17524 |
475.83 |
Nov 25 2016 |
17439 |
475.83 |
Nov 18 2016 |
17683 |
475.83 |
Nov 11 2016 |
13810 |
439.72 |
Nov 04 2016 |
13808 |
439.72 |
Oct 28 2016 |
13032 |
433.47 |
Oct 21 2016 |
13107 |
433.47 |
Oct 14 2016 |
11417 |
418.57 |
Oct 07 2016 |
13310 |
436.31 |
Sep 30 2016 |
13255 |
436.31 |
Sep 23 2016 |
13026 |
436.31 |
Sep 16 2016 |
12744 |
436.31 |
Sep 09 2016 |
12655 |
436.31 |
Sep 02 2016 |
12623 |
436.31 |
Aug 26 2016 |
12646 |
436.31 |
Aug 19 2016 |
12355 |
436.31 |
Aug 12 2016 |
12344 |
436.31 |
Aug 05 2016 |
12360 |
436.31 |
Jul 29 2016 |
12361 |
436.31 |
Jul 22 2016 |
12342 |
436.31 |
Jun 28 2016 |
12343 |
436.31 |
Jun 21 2016 |
12395 |
436.31 |
Jun 14 2016 |
12395 |
436.31 |
Jun 07 2016 |
12395 |
436.31 |
May 31 2016 |
12400 |
436.31 |
May 24 2016 |
12400 |
436.31 |
May 17 2016 |
12388 |
436.31 |
May 10 2016 |
12388 |
436.31 |
May 03 2016 |
12389 |
436.31 |
Apr 26 2016 |
12389 |
436.31 |
Apr 19 2016 |
12375 |
436.31 |
Apr 12 2016 |
12403 |
436.31 |
Apr 05 2016 |
12403 |
436.31 |
Mar 29 2016 |
12403 |
436.31 |
Mar 22 2016 |
12396 |
436.31 |
Mar 15 2016 |
12393 |
436.31 |
Mar 08 2016 |
12403 |
436.31 |
Mar 01 2016 |
12399 |
436.31 |
Feb 23 2016 |
12396 |
436.31 |
Feb 16 2016 |
12349 |
436.31 |
Feb 09 2016 |
12349 |
436.31 |
Feb 02 2016 |
12294 |
436.31 |
Jan 26 2016 |
12319 |
436.31 |
Jan 19 2016 |
12332 |
436.31 |
Jan 12 2016 |
11936 |
436.31 |
Jan 05 2016 |
12266 |
436.31 |
Dec 29 2015 |
12284 |
436.31 |
Dec 22 2015 |
12154 |
436.31 |
Dec 15 2015 |
12084 |
436.31 |
Dec 08 2015 |
12277 |
436.31 |
Dec 01 2015 |
12264 |
436.31 |
Nov 24 2015 |
12175 |
436.31 |
Nov 17 2015 |
12859 |
445.65 |
Nov 10 2015 |
14180 |
458.66 |
Nov 03 2015 |
14826 |
463.91 |
Oct 27 2015 |
14811 |
463.91 |
Oct 20 2015 |
14718 |
463.91 |
Oct 13 2015 |
17338 |
493.69 |
Oct 06 2015 |
20962 |
528.4 |
Sep 29 2015 |
20937 |
528.4 |
Sep 22 2015 |
34455 |
528.4 |
Sep 15 2015 |
33783 |
404.1 |
Sep 14 2015 |
8168 |
404.1 |
Sep 07 2015 |
8218 |
404.1 |
Aug 31 2015 |
8175 |
404.1 |
Aug 24 2015 |
8140 |
404.1 |
Aug 17 2015 |
8147 |
404.1 |
Aug 10 2015 |
8150 |
404.1 |
Aug 03 2015 |
8150 |
404.1 |
Jul 27 2015 |
8150 |
404.1 |
Jul 20 2015 |
8150 |
404.1 |
Jul 13 2015 |
8150 |
404.1 |
Jul 06 2015 |
8150 |
404.1 |
Jun 29 2015 |
8150 |
404.1 |
Jun 22 2015 |
8150 |
404.1 |
Jun 15 2015 |
8150 |
404.1 |
Jun 08 2015 |
8220 |
404.1 |
Jun 01 2015 |
8220 |
404.1 |
May 25 2015 |
8220 |
404.1 |
May 18 2015 |
8220 |
404.1 |
May 11 2015 |
8220 |
404.1 |
May 04 2015 |
8220 |
404.1 |
Apr 27 2015 |
8212 |
404.1 |
Apr 20 2015 |
8204 |
404.1 |
Apr 13 2015 |
8203 |
404.1 |
Apr 06 2015 |
8214 |
404.1 |
Mar 30 2015 |
8214 |
404.1 |
Mar 23 2015 |
8225 |
404.1 |
Mar 16 2015 |
8219 |
404.1 |
Mar 09 2015 |
8218 |
404.1 |
Mar 02 2015 |
8210 |
404.1 |
Feb 23 2015 |
8140 |
404.1 |
Feb 16 2015 |
8137 |
404.1 |
Feb 09 2015 |
8147 |
404.1 |
Feb 02 2015 |
8154 |
404.1 |
Jan 26 2015 |
8151 |
404.1 |
Jan 19 2015 |
8141 |
404.1 |
Jan 12 2015 |
8031 |
404.1 |
Jan 05 2015 |
8254 |
404.1 |
Dec 29 2014 |
8249 |
404.1 |
Dec 22 2014 |
8284 |
404.1 |
Dec 15 2014 |
8128 |
404.1 |
Dec 08 2014 |
8181 |
404.1 |
Dec 01 2014 |
8208 |
404.1 |
Nov 24 2014 |
8238 |
404.1 |
Nov 17 2014 |
8277 |
404.1 |
Nov 10 2014 |
8223 |
402.7 |
Nov 03 2014 |
10296 |
427.99 |
Oct 27 2014 |
10318 |
427.99 |
Oct 20 2014 |
9412 |
416.13 |
Oct 13 2014 |
9346 |
416.13 |
Oct 06 2014 |
9188 |
415.34 |
Sep 29 2014 |
8693 |
408.55 |
Sep 22 2014 |
9326 |
415.3 |
Sep 15 2014 |
9304 |
415.3 |
Sep 08 2014 |
9297 |
415.3 |
Sep 01 2014 |
9333 |
415.3 |
Aug 25 2014 |
9347 |
415.3 |
Aug 18 2014 |
9348 |
415.3 |
Aug 11 2014 |
9348 |
415.3 |
Aug 04 2014 |
9348 |
415.3 |
Jul 28 2014 |
9348 |
415.3 |
Jul 21 2014 |
9362 |
415.3 |
Jul 14 2014 |
9362 |
415.3 |
Jul 07 2014 |
9362 |
415.3 |
Jun 30 2014 |
9362 |
415.3 |
Jun 23 2014 |
9362 |
415.3 |
Jun 16 2014 |
9362 |
415.3 |
Jun 09 2014 |
9362 |
415.3 |
Jun 02 2014 |
9362 |
415.3 |
May 26 2014 |
9362 |
415.3 |
May 19 2014 |
9362 |
415.3 |
May 12 2014 |
9364 |
415.3 |
May 05 2014 |
9364 |
415.3 |
Apr 28 2014 |
9365 |
415.3 |
Apr 21 2014 |
9365 |
415.3 |
Apr 14 2014 |
9374 |
415.3 |
Apr 07 2014 |
9374 |
415.3 |
Mar 31 2014 |
9375 |
415.3 |
Mar 24 2014 |
9375 |
415.3 |
Mar 17 2014 |
9375 |
415.3 |
Mar 10 2014 |
9375 |
415.3 |
Mar 03 2014 |
9375 |
415.3 |
Feb 24 2014 |
9372 |
415.3 |
Feb 17 2014 |
9380 |
415.3 |
Feb 10 2014 |
9378 |
415.3 |
Feb 03 2014 |
9365 |
415.3 |
Jan 27 2014 |
9426 |
415.3 |
Jan 20 2014 |
9383 |
415.3 |
Jan 13 2014 |
9228 |
415.3 |
Jan 06 2014 |
9185 |
415.3 |
Dec 30 2013 |
9281 |
415.3 |
Dec 23 2013 |
9088 |
415.3 |
Dec 16 2013 |
8976 |
415.3 |
Dec 09 2013 |
9027 |
415.3 |
Dec 02 2013 |
9167 |
415.3 |
Nov 25 2013 |
10073 |
423.4 |
Nov 18 2013 |
10416 |
425.86 |
Nov 11 2013 |
10316 |
425.86 |
Nov 04 2013 |
10223 |
425.86 |
Oct 28 2013 |
10460 |
428.99 |
Oct 21 2013 |
10266 |
428.99 |
Oct 14 2013 |
10224 |
428.99 |
Oct 07 2013 |
12564 |
454.1 |
Sep 30 2013 |
12543 |
454.1 |