| May 07 2024 |
2404 |
374.17 |
| May 03 2024 |
2406 |
374.17 |
| Apr 25 2024 |
2407 |
374.17 |
| Apr 18 2024 |
2407 |
374.17 |
| Apr 11 2024 |
2409 |
374.17 |
| Apr 04 2024 |
2409 |
374.17 |
| Mar 28 2024 |
2409 |
374.17 |
| Mar 21 2024 |
2409 |
374.17 |
| Mar 14 2024 |
2409 |
374.17 |
| Mar 07 2024 |
2409 |
374.17 |
| Feb 29 2024 |
2409 |
374.17 |
| Feb 22 2024 |
2411 |
374.17 |
| Feb 15 2024 |
2413 |
374.17 |
| Feb 08 2024 |
2413 |
374.17 |
| Feb 01 2024 |
2416 |
374.17 |
| Jan 25 2024 |
2410 |
374.17 |
| Jan 18 2024 |
2431 |
374.17 |
| Jan 11 2024 |
2464 |
374.17 |
| Jan 04 2024 |
2465 |
374.17 |
| Dec 28 2023 |
2459 |
374.17 |
| Dec 21 2023 |
2450 |
374.17 |
| Dec 14 2023 |
2453 |
374.17 |
| Dec 07 2023 |
2466 |
374.17 |
| Nov 30 2023 |
2517 |
374.17 |
| Nov 23 2023 |
2510 |
374.17 |
| Nov 16 2023 |
2555 |
374.17 |
| Nov 09 2023 |
2439 |
374.17 |
| Nov 02 2023 |
2379 |
374.17 |
| Oct 26 2023 |
2364 |
374.17 |
| Oct 19 2023 |
2406 |
374.17 |
| Oct 12 2023 |
2379 |
374.17 |
| Oct 05 2023 |
2330 |
374.17 |
| Dec 22 2022 |
2847 |
321.14 |
| Dec 15 2022 |
2834 |
321.14 |
| Dec 08 2022 |
2829 |
321.14 |
| Dec 01 2022 |
2783 |
321.14 |
| Nov 24 2022 |
2792 |
321.14 |
| Nov 17 2022 |
2724 |
321.14 |
| Nov 10 2022 |
2665 |
321.14 |
| Nov 03 2022 |
2587 |
321.14 |
| Oct 27 2022 |
2379 |
321.14 |
| Oct 20 2022 |
2318 |
321.14 |
| Oct 13 2022 |
2291 |
321.14 |
| Oct 06 2022 |
2275 |
321.14 |
| Sep 29 2022 |
2242 |
321.14 |
| Sep 22 2022 |
2239 |
321.14 |
| Sep 15 2022 |
2218 |
321.14 |
| Sep 08 2022 |
2215 |
321.14 |
| Sep 01 2022 |
2213 |
321.14 |
| Aug 25 2022 |
2210 |
321.14 |
| Aug 18 2022 |
2208 |
321.14 |
| Aug 11 2022 |
2214 |
321.14 |
| Aug 04 2022 |
2205 |
321.14 |
| Jul 28 2022 |
2205 |
321.14 |
| Jul 21 2022 |
2205 |
321.14 |
| Jul 14 2022 |
2205 |
321.14 |
| Jul 07 2022 |
2205 |
321.14 |
| Jun 30 2022 |
2205 |
321.14 |
| Jun 23 2022 |
2197 |
321.14 |
| Jun 16 2022 |
2197 |
321.14 |
| Jun 09 2022 |
2199 |
321.14 |
| Jun 02 2022 |
2199 |
321.14 |
| May 26 2022 |
2199 |
321.14 |
| May 19 2022 |
2199 |
321.14 |
| May 12 2022 |
2199 |
321.14 |
| May 05 2022 |
2199 |
321.14 |
| Apr 28 2022 |
2196 |
321.14 |
| Apr 21 2022 |
2196 |
321.14 |
| Apr 14 2022 |
2196 |
321.14 |
| Apr 07 2022 |
2196 |
321.14 |
| Mar 31 2022 |
2196 |
321.14 |
| Mar 24 2022 |
2196 |
321.14 |
| Mar 17 2022 |
2194 |
321.14 |
| Mar 10 2022 |
2194 |
321.14 |
| Mar 03 2022 |
2194 |
321.14 |
| Feb 24 2022 |
2182 |
321.14 |
| Feb 17 2022 |
2184 |
321.14 |
| Feb 10 2022 |
2191 |
321.14 |
| Feb 03 2022 |
2200 |
321.14 |
| Jan 27 2022 |
2204 |
321.14 |
| Jan 20 2022 |
2118 |
321.14 |
| Jan 13 2022 |
2142 |
321.14 |
| Jan 06 2022 |
2238 |
321.14 |
| Dec 30 2021 |
2249 |
321.14 |
| Dec 23 2021 |
2271 |
321.14 |
| Dec 16 2021 |
2279 |
321.14 |
| Dec 09 2021 |
2288 |
321.14 |
| Dec 02 2021 |
2349 |
321.14 |
| Nov 25 2021 |
2384 |
321.14 |
| Nov 18 2021 |
2368 |
321.14 |
| Nov 11 2021 |
2341 |
321.14 |
| Nov 04 2021 |
2363 |
321.14 |
| Oct 28 2021 |
2428 |
319.88 |
| Oct 21 2021 |
2460 |
319.88 |
| Oct 14 2021 |
2444 |
318.36 |
| Oct 07 2021 |
2418 |
318.36 |
| Sep 30 2021 |
2719 |
328.13 |
| Sep 23 2021 |
2758 |
328.13 |
| Sep 16 2021 |
2808 |
328.13 |
| Sep 09 2021 |
2989 |
332.92 |
| Sep 02 2021 |
3032 |
332.92 |
| Aug 26 2021 |
3034 |
332.92 |
| Aug 19 2021 |
3039 |
332.92 |
| Aug 12 2021 |
3046 |
332.92 |
| Aug 05 2021 |
3055 |
332.92 |
| Jul 29 2021 |
3057 |
332.92 |
| Jun 03 2021 |
2978 |
332.92 |
| Oct 30 2020 |
3556 |
334.47 |
| Oct 23 2020 |
3792 |
334.47 |
| Oct 16 2020 |
4058 |
337.69 |
| Oct 09 2020 |
4088 |
335.49 |
| Oct 02 2020 |
4590 |
342.58 |
| Sep 25 2020 |
4398 |
337.62 |
| Sep 18 2020 |
4530 |
337.62 |
| Sep 11 2020 |
4333 |
332.92 |
| Sep 04 2020 |
4395 |
332.92 |
| Aug 28 2020 |
4421 |
332.92 |
| Aug 21 2020 |
4448 |
332.92 |
| Aug 14 2020 |
4455 |
332.92 |
| Aug 07 2020 |
4498 |
332.92 |
| Jul 31 2020 |
4516 |
332.92 |
| Jul 24 2020 |
4516 |
332.92 |
| Jul 17 2020 |
4529 |
332.92 |
| Jul 10 2020 |
4547 |
332.92 |
| Jul 03 2020 |
4563 |
332.92 |
| Jun 26 2020 |
4563 |
332.92 |
| Jun 19 2020 |
4563 |
332.92 |
| Jun 12 2020 |
4564 |
332.92 |
| Jun 05 2020 |
4569 |
332.92 |
| May 29 2020 |
4579 |
332.92 |
| May 22 2020 |
4586 |
332.92 |
| May 15 2020 |
4586 |
332.92 |
| May 08 2020 |
4586 |
332.92 |
| May 01 2020 |
4589 |
332.92 |
| Apr 24 2020 |
4600 |
332.92 |
| Apr 17 2020 |
4600 |
332.92 |
| Apr 10 2020 |
4600 |
332.92 |
| Apr 03 2020 |
4600 |
332.92 |
| Mar 27 2020 |
4600 |
332.92 |
| Mar 20 2020 |
4600 |
332.92 |
| Mar 13 2020 |
4600 |
332.92 |
| Mar 06 2020 |
4600 |
332.92 |
| Feb 28 2020 |
4614 |
332.92 |
| Feb 21 2020 |
4627 |
332.92 |
| Feb 14 2020 |
4630 |
332.92 |
| Feb 07 2020 |
4632 |
332.92 |
| Jan 31 2020 |
4650 |
332.92 |
| Jan 24 2020 |
4421 |
332.92 |
| Jan 17 2020 |
4436 |
332.92 |
| Jan 10 2020 |
4804 |
332.92 |
| Jan 03 2020 |
4786 |
332.92 |
| Dec 27 2019 |
4783 |
332.92 |
| Dec 20 2019 |
4785 |
332.92 |
| Dec 13 2019 |
4809 |
332.92 |
| Dec 06 2019 |
4638 |
332.92 |
| Nov 29 2019 |
4723 |
332.92 |
| Nov 22 2019 |
4760 |
332.92 |
| Nov 15 2019 |
4771 |
332.92 |
| Nov 08 2019 |
4790 |
332.92 |
| Nov 01 2019 |
4952 |
336.22 |
| Oct 25 2019 |
4886 |
336.22 |
| Oct 18 2019 |
5187 |
342.6 |
| Oct 11 2019 |
5534 |
347.61 |
| Oct 04 2019 |
5553 |
347.61 |
| Sep 27 2019 |
5699 |
350.31 |
| Sep 20 2019 |
5638 |
350.63 |
| Sep 13 2019 |
6350 |
361.87 |
| Sep 06 2019 |
6647 |
368.7 |
| Aug 30 2019 |
6693 |
368.7 |
| Aug 23 2019 |
6705 |
368.7 |
| Aug 16 2019 |
6673 |
368.7 |
| Aug 09 2019 |
6673 |
368.7 |
| Aug 02 2019 |
6676 |
368.7 |
| Jul 26 2019 |
6677 |
368.7 |
| Jul 19 2019 |
6688 |
368.7 |
| Jul 12 2019 |
6699 |
368.7 |
| Jul 05 2019 |
6705 |
368.7 |
| Jun 28 2019 |
6720 |
368.7 |
| Jun 21 2019 |
6730 |
368.7 |
| Jun 14 2019 |
6723 |
368.7 |
| Jun 07 2019 |
6720 |
368.7 |
| May 31 2019 |
6733 |
368.7 |
| May 24 2019 |
6732 |
368.7 |
| May 17 2019 |
6748 |
368.7 |
| May 10 2019 |
6746 |
368.7 |
| May 03 2019 |
6753 |
368.7 |
| Apr 26 2019 |
6750 |
368.7 |
| Apr 19 2019 |
6752 |
368.7 |
| Apr 12 2019 |
6754 |
368.7 |
| Apr 05 2019 |
6754 |
368.7 |
| Mar 29 2019 |
6754 |
368.7 |
| Mar 22 2019 |
6752 |
368.7 |
| Mar 15 2019 |
6760 |
368.7 |
| Mar 08 2019 |
6734 |
368.7 |
| Mar 01 2019 |
6735 |
368.7 |
| Feb 22 2019 |
6730 |
368.7 |
| Feb 15 2019 |
6741 |
368.7 |
| Feb 08 2019 |
6725 |
368.7 |
| Feb 01 2019 |
6743 |
368.7 |
| Jan 25 2019 |
6743 |
368.7 |
| Jan 18 2019 |
6473 |
368.7 |
| Jan 11 2019 |
6855 |
368.7 |
| Jan 04 2019 |
6912 |
368.7 |
| Dec 28 2018 |
6937 |
368.7 |
| Dec 21 2018 |
6889 |
368.7 |
| Dec 14 2018 |
6890 |
368.7 |
| Dec 07 2018 |
6973 |
368.7 |
| Nov 30 2018 |
7059 |
368.7 |
| Nov 23 2018 |
7105 |
368.7 |
| Nov 16 2018 |
7121 |
367.59 |
| Nov 09 2018 |
7061 |
367.59 |
| Nov 02 2018 |
7474 |
372.87 |
| Oct 26 2018 |
7338 |
373.35 |
| Oct 19 2018 |
7021 |
368.91 |
| Oct 12 2018 |
7989 |
382.1 |
| Oct 05 2018 |
7804 |
382.1 |
| Sep 28 2018 |
8439 |
389.76 |
| Sep 21 2018 |
8582 |
391.7 |
| Sep 14 2018 |
8692 |
394.49 |
| Sep 07 2018 |
8694 |
394.49 |
| Aug 31 2018 |
8642 |
394.49 |
| Aug 24 2018 |
8605 |
394.49 |
| Aug 17 2018 |
8602 |
394.49 |
| Aug 10 2018 |
8604 |
394.49 |
| Aug 03 2018 |
8618 |
394.49 |
| Jul 27 2018 |
8625 |
394.49 |
| Jul 20 2018 |
8633 |
394.49 |
| Jul 13 2018 |
8633 |
394.49 |
| Jul 06 2018 |
8623 |
394.49 |
| Jun 29 2018 |
8669 |
394.49 |
| Jun 22 2018 |
8669 |
394.49 |
| Jun 15 2018 |
8687 |
394.49 |
| Jun 08 2018 |
8701 |
394.49 |
| Jun 01 2018 |
8694 |
394.49 |
| May 25 2018 |
8704 |
394.49 |
| May 18 2018 |
8695 |
394.49 |
| May 11 2018 |
8714 |
394.49 |
| May 04 2018 |
8760 |
394.49 |
| Apr 27 2018 |
8757 |
394.49 |
| Apr 20 2018 |
8782 |
394.49 |
| Apr 13 2018 |
8781 |
394.49 |
| Apr 06 2018 |
8781 |
394.49 |
| Mar 30 2018 |
8782 |
394.49 |
| Mar 23 2018 |
8782 |
394.49 |
| Mar 16 2018 |
8776 |
394.49 |
| Mar 09 2018 |
8776 |
394.49 |
| Mar 02 2018 |
8779 |
394.49 |
| Feb 23 2018 |
8778 |
394.49 |
| Feb 16 2018 |
8787 |
394.49 |
| Feb 09 2018 |
8783 |
394.49 |
| Feb 02 2018 |
8797 |
394.49 |
| Jan 26 2018 |
8822 |
394.49 |
| Jan 19 2018 |
8800 |
394.49 |
| Jan 12 2018 |
8498 |
394.49 |
| Jan 05 2018 |
8729 |
394.49 |
| Dec 29 2017 |
8738 |
394.49 |
| Dec 22 2017 |
8725 |
394.49 |
| Dec 15 2017 |
8694 |
394.49 |
| Dec 08 2017 |
8898 |
394.49 |
| Dec 01 2017 |
9598 |
402.35 |
| Nov 24 2017 |
9624 |
402.35 |
| Nov 17 2017 |
11180 |
418.73 |
| Nov 10 2017 |
13420 |
437.89 |
| Nov 03 2017 |
13360 |
437.89 |
| Oct 27 2017 |
12718 |
431.99 |
| Oct 20 2017 |
12499 |
429.78 |
| Oct 13 2017 |
9234 |
397.79 |
| Oct 06 2017 |
8824 |
393.99 |
| Sep 29 2017 |
8809 |
393.99 |
| Sep 22 2017 |
11676 |
424.94 |
| Sep 15 2017 |
13316 |
440.35 |
| Sep 08 2017 |
13201 |
440.35 |
| Sep 01 2017 |
13212 |
440.35 |
| Aug 25 2017 |
13226 |
440.35 |
| Aug 18 2017 |
13255 |
440.35 |
| Aug 11 2017 |
13181 |
440.35 |
| Aug 04 2017 |
13201 |
440.35 |
| Jul 28 2017 |
13200 |
440.35 |
| Jul 21 2017 |
13223 |
440.35 |
| Jul 14 2017 |
13228 |
440.35 |
| Jul 07 2017 |
13223 |
440.35 |
| Jun 30 2017 |
13235 |
440.35 |
| Jun 23 2017 |
13235 |
440.35 |
| Jun 16 2017 |
13231 |
440.35 |
| Jun 09 2017 |
13205 |
440.35 |
| Jun 02 2017 |
13206 |
440.35 |
| May 26 2017 |
13077 |
440.35 |
| May 19 2017 |
13096 |
440.35 |
| May 12 2017 |
13048 |
440.35 |
| May 05 2017 |
13012 |
440.35 |
| Apr 28 2017 |
12994 |
440.35 |
| Apr 21 2017 |
12979 |
440.35 |
| Apr 14 2017 |
13000 |
440.35 |
| Apr 07 2017 |
13001 |
440.35 |
| Mar 31 2017 |
13001 |
440.35 |
| Mar 24 2017 |
13001 |
440.35 |
| Mar 17 2017 |
12991 |
440.35 |
| Mar 10 2017 |
13008 |
440.35 |
| Mar 03 2017 |
13008 |
440.35 |
| Feb 24 2017 |
13008 |
440.35 |
| Feb 17 2017 |
13020 |
440.35 |
| Feb 10 2017 |
13039 |
440.35 |
| Feb 03 2017 |
13032 |
440.35 |
| Jan 27 2017 |
13037 |
440.35 |
| Jan 20 2017 |
13059 |
440.35 |
| Jan 13 2017 |
13073 |
440.35 |
| Jan 06 2017 |
13288 |
440.35 |
| Dec 30 2016 |
13348 |
440.35 |
| Dec 23 2016 |
13351 |
440.35 |
| Dec 16 2016 |
13392 |
440.35 |
| Dec 09 2016 |
13447 |
440.35 |
| Dec 02 2016 |
9157 |
395.14 |
| Nov 25 2016 |
9116 |
395.14 |
| Nov 18 2016 |
9153 |
395.14 |
| Nov 11 2016 |
8812 |
389.83 |
| Nov 04 2016 |
8766 |
389.83 |
| Oct 28 2016 |
8673 |
389.83 |
| Oct 21 2016 |
9104 |
393.58 |
| Oct 14 2016 |
9384 |
398.33 |
| Oct 07 2016 |
8579 |
389.53 |
| Sep 30 2016 |
8519 |
389.53 |
| Sep 23 2016 |
8338 |
389.53 |
| Sep 16 2016 |
8181 |
389.53 |
| Sep 09 2016 |
8133 |
389.53 |
| Sep 02 2016 |
8108 |
389.53 |
| Aug 26 2016 |
8138 |
389.53 |
| Aug 19 2016 |
7931 |
389.53 |
| Aug 12 2016 |
7920 |
389.53 |
| Aug 05 2016 |
7934 |
389.53 |
| Jul 29 2016 |
7935 |
389.53 |
| Jul 22 2016 |
7919 |
389.53 |
| Jun 28 2016 |
7920 |
389.53 |
| Jun 21 2016 |
7944 |
389.53 |
| Jun 14 2016 |
7944 |
389.53 |
| Jun 07 2016 |
7944 |
389.53 |
| May 31 2016 |
7946 |
389.53 |
| May 24 2016 |
7946 |
389.53 |
| May 17 2016 |
7939 |
389.53 |
| May 10 2016 |
7939 |
389.53 |
| May 03 2016 |
7939 |
389.53 |
| Apr 26 2016 |
7939 |
389.53 |
| Apr 19 2016 |
7932 |
389.53 |
| Apr 12 2016 |
7953 |
389.53 |
| Apr 05 2016 |
7953 |
389.53 |
| Mar 29 2016 |
7953 |
389.53 |
| Mar 22 2016 |
7951 |
389.53 |
| Mar 15 2016 |
7949 |
389.53 |
| Mar 08 2016 |
7955 |
389.53 |
| Mar 01 2016 |
7951 |
389.53 |
| Feb 23 2016 |
7946 |
389.53 |
| Feb 16 2016 |
7911 |
389.53 |
| Feb 09 2016 |
7911 |
389.53 |
| Feb 02 2016 |
7869 |
389.53 |
| Jan 26 2016 |
7888 |
389.53 |
| Jan 19 2016 |
7895 |
389.53 |
| Jan 12 2016 |
7568 |
389.53 |
| Jan 05 2016 |
7825 |
389.53 |
| Dec 29 2015 |
7828 |
389.53 |
| Dec 22 2015 |
7730 |
389.53 |
| Dec 15 2015 |
7654 |
389.53 |
| Dec 08 2015 |
7807 |
389.53 |
| Dec 01 2015 |
9459 |
408.59 |
| Nov 24 2015 |
9388 |
408.59 |
| Nov 17 2015 |
8946 |
406.29 |
| Nov 10 2015 |
8260 |
398.92 |
| Nov 03 2015 |
8292 |
398.92 |
| Oct 27 2015 |
8298 |
398.92 |
| Oct 20 2015 |
7453 |
389.73 |
| Oct 13 2015 |
8742 |
409.11 |
| Oct 06 2015 |
9654 |
419.49 |
| Sep 29 2015 |
9537 |
417.32 |
| Sep 22 2015 |
20297 |
417.32 |
| Sep 15 2015 |
19719 |
434.32 |
| Sep 14 2015 |
10860 |
434.32 |
| Sep 07 2015 |
10889 |
434.32 |
| Aug 31 2015 |
10871 |
434.32 |
| Aug 24 2015 |
10805 |
434.32 |
| Aug 17 2015 |
10822 |
434.32 |
| Aug 10 2015 |
10833 |
434.32 |
| Aug 03 2015 |
10833 |
434.32 |
| Jul 27 2015 |
10833 |
434.32 |
| Jul 20 2015 |
10832 |
434.32 |
| Jul 13 2015 |
10832 |
434.32 |
| Jul 06 2015 |
10832 |
434.32 |
| Jun 29 2015 |
10832 |
434.32 |
| Jun 22 2015 |
10832 |
434.32 |
| Jun 15 2015 |
10832 |
434.32 |
| Jun 08 2015 |
10915 |
434.32 |
| Jun 01 2015 |
10915 |
434.32 |
| May 25 2015 |
10915 |
434.32 |
| May 18 2015 |
10915 |
434.32 |
| May 11 2015 |
10915 |
434.32 |
| May 04 2015 |
10915 |
434.32 |
| Apr 27 2015 |
10904 |
434.32 |
| Apr 20 2015 |
10895 |
434.32 |
| Apr 13 2015 |
10895 |
434.32 |
| Apr 06 2015 |
10913 |
434.32 |
| Mar 30 2015 |
10913 |
434.32 |
| Mar 23 2015 |
10926 |
434.32 |
| Mar 16 2015 |
10921 |
434.32 |
| Mar 09 2015 |
10921 |
434.32 |
| Mar 02 2015 |
10907 |
434.32 |
| Feb 23 2015 |
10823 |
434.32 |
| Feb 16 2015 |
10813 |
434.32 |
| Feb 09 2015 |
10823 |
434.32 |
| Feb 02 2015 |
10829 |
434.32 |
| Jan 26 2015 |
10821 |
434.32 |
| Jan 19 2015 |
10802 |
434.32 |
| Jan 12 2015 |
10689 |
434.32 |
| Jan 05 2015 |
10951 |
434.32 |
| Dec 29 2014 |
10932 |
434.32 |
| Dec 22 2014 |
10979 |
434.32 |
| Dec 15 2014 |
10773 |
434.32 |
| Dec 08 2014 |
10844 |
434.32 |
| Dec 01 2014 |
10879 |
434.32 |
| Nov 24 2014 |
10882 |
434.32 |
| Nov 17 2014 |
12569 |
450.55 |
| Nov 10 2014 |
12635 |
450.55 |
| Nov 03 2014 |
12520 |
450.55 |
| Oct 27 2014 |
11768 |
443.01 |
| Oct 20 2014 |
11382 |
436.96 |
| Oct 13 2014 |
12505 |
449.35 |
| Oct 06 2014 |
11744 |
442.9 |
| Sep 29 2014 |
11910 |
442.9 |
| Sep 22 2014 |
10803 |
431.61 |
| Sep 15 2014 |
11287 |
437.06 |
| Sep 08 2014 |
11266 |
437.06 |
| Sep 01 2014 |
11330 |
437.06 |
| Aug 25 2014 |
11343 |
437.06 |
| Aug 18 2014 |
11345 |
437.06 |
| Aug 11 2014 |
11345 |
437.06 |
| Aug 04 2014 |
11345 |
437.06 |
| Jul 28 2014 |
11345 |
437.06 |
| Jul 21 2014 |
11364 |
437.06 |
| Jul 14 2014 |
11364 |
437.06 |
| Jul 07 2014 |
11364 |
437.06 |
| Jun 30 2014 |
11364 |
437.06 |
| Jun 23 2014 |
11364 |
437.06 |
| Jun 16 2014 |
11364 |
437.06 |
| Jun 09 2014 |
11364 |
437.06 |
| Jun 02 2014 |
11364 |
437.06 |
| May 26 2014 |
11364 |
437.06 |
| May 19 2014 |
11364 |
437.06 |
| May 12 2014 |
11366 |
437.06 |
| May 05 2014 |
11366 |
437.06 |
| Apr 28 2014 |
11367 |
437.06 |
| Apr 21 2014 |
11367 |
437.06 |
| Apr 14 2014 |
11385 |
437.06 |
| Apr 07 2014 |
11385 |
437.06 |
| Mar 31 2014 |
11386 |
437.06 |
| Mar 24 2014 |
11386 |
437.06 |
| Mar 17 2014 |
11386 |
437.06 |
| Mar 10 2014 |
11386 |
437.06 |
| Mar 03 2014 |
11386 |
437.06 |
| Feb 24 2014 |
11381 |
437.06 |
| Feb 17 2014 |
11393 |
437.06 |
| Feb 10 2014 |
11391 |
437.06 |
| Feb 03 2014 |
11376 |
437.06 |
| Jan 27 2014 |
11439 |
437.06 |
| Jan 20 2014 |
11389 |
437.06 |
| Jan 13 2014 |
11221 |
437.06 |
| Jan 06 2014 |
11168 |
437.06 |
| Dec 30 2013 |
11269 |
437.06 |
| Dec 23 2013 |
11065 |
437.06 |
| Dec 16 2013 |
10933 |
437.06 |
| Dec 09 2013 |
10963 |
437.06 |
| Dec 02 2013 |
11153 |
437.06 |
| Nov 25 2013 |
11346 |
437.06 |
| Nov 18 2013 |
11463 |
437.06 |
| Nov 11 2013 |
11402 |
437.06 |
| Nov 04 2013 |
12105 |
445.13 |
| Oct 28 2013 |
12004 |
445.13 |
| Oct 21 2013 |
12567 |
453.42 |
| Oct 14 2013 |
12508 |
453.42 |
| Oct 07 2013 |
12476 |
453.42 |
| Sep 30 2013 |
12466 |
453.42 |
