| Sep 29 2022 |
3437 |
409.95 |
| Sep 22 2022 |
3434 |
409.95 |
| Sep 15 2022 |
3395 |
409.95 |
| Sep 08 2022 |
3330 |
409.95 |
| Sep 01 2022 |
3323 |
409.95 |
| Aug 25 2022 |
3312 |
409.95 |
| Aug 18 2022 |
3308 |
409.95 |
| Aug 11 2022 |
3306 |
409.95 |
| Aug 04 2022 |
3290 |
409.95 |
| Jul 28 2022 |
3290 |
409.95 |
| Jul 21 2022 |
3290 |
409.95 |
| Jul 14 2022 |
3290 |
409.95 |
| Jul 07 2022 |
3290 |
409.95 |
| Jun 30 2022 |
3290 |
409.95 |
| Jun 23 2022 |
3299 |
409.95 |
| Jun 16 2022 |
3299 |
409.95 |
| Jun 09 2022 |
3298 |
409.95 |
| Jun 02 2022 |
3298 |
409.95 |
| May 26 2022 |
3295 |
409.95 |
| May 19 2022 |
3295 |
409.95 |
| May 12 2022 |
3295 |
409.95 |
| May 05 2022 |
3295 |
409.95 |
| Apr 28 2022 |
3298 |
409.95 |
| Apr 21 2022 |
3298 |
409.95 |
| Apr 14 2022 |
3298 |
409.95 |
| Apr 07 2022 |
3298 |
409.95 |
| Mar 31 2022 |
3298 |
409.95 |
| Mar 24 2022 |
3298 |
409.95 |
| Mar 17 2022 |
3302 |
409.95 |
| Mar 10 2022 |
3302 |
409.95 |
| Mar 03 2022 |
3302 |
409.95 |
| Feb 24 2022 |
3278 |
409.95 |
| Feb 17 2022 |
3285 |
409.95 |
| Feb 10 2022 |
3284 |
409.95 |
| Feb 03 2022 |
3282 |
409.95 |
| Jan 27 2022 |
3299 |
409.95 |
| Jan 20 2022 |
3182 |
409.95 |
| Jan 13 2022 |
3183 |
409.95 |
| Jan 06 2022 |
3525 |
409.95 |
| Dec 30 2021 |
3524 |
409.95 |
| Dec 23 2021 |
3521 |
409.95 |
| Dec 16 2021 |
3575 |
409.95 |
| Dec 09 2021 |
3716 |
409.95 |
| Dec 02 2021 |
3851 |
409.95 |
| Nov 25 2021 |
3890 |
409.95 |
| Nov 18 2021 |
4049 |
409.95 |
| Nov 11 2021 |
4129 |
409.95 |
| Nov 04 2021 |
4120 |
409.95 |
| Oct 28 2021 |
4128 |
409.95 |
| Oct 21 2021 |
4293 |
409.95 |
| Oct 14 2021 |
4345 |
409.95 |
| Oct 07 2021 |
4174 |
415.71 |
| Sep 30 2021 |
4136 |
415.71 |
| Sep 23 2021 |
3972 |
415.71 |
| Sep 16 2021 |
3936 |
415.71 |
| Sep 09 2021 |
5758 |
405.82 |
| Sep 02 2021 |
5868 |
405.82 |
| Aug 26 2021 |
5876 |
405.82 |
| Aug 19 2021 |
5885 |
405.82 |
| Aug 12 2021 |
5898 |
405.82 |
| Aug 05 2021 |
5910 |
405.82 |
| Jul 29 2021 |
5915 |
405.82 |
| Jun 03 2021 |
5362 |
405.82 |
| May 21 2021 |
2692 |
409.95 |
| May 14 2021 |
2631 |
409.95 |
| May 07 2021 |
2631 |
409.95 |
| Apr 30 2021 |
2593 |
409.95 |
| Apr 23 2021 |
2593 |
409.95 |
| Apr 16 2021 |
2593 |
409.95 |
| Apr 09 2021 |
2593 |
409.95 |
| Apr 02 2021 |
2593 |
409.95 |
| Mar 26 2021 |
2594 |
409.95 |
| Mar 19 2021 |
2582 |
409.95 |
| Mar 12 2021 |
2582 |
409.95 |
| Mar 05 2021 |
2582 |
409.95 |
| Feb 26 2021 |
2582 |
409.95 |
| Feb 19 2021 |
2556 |
409.95 |
| Feb 12 2021 |
2571 |
409.95 |
| Feb 05 2021 |
2574 |
409.95 |
| Jan 29 2021 |
2631 |
409.95 |
| Jan 22 2021 |
2609 |
409.95 |
| Jan 15 2021 |
2400 |
409.95 |
| Jan 08 2021 |
3205 |
409.95 |
| Jan 01 2021 |
3185 |
409.95 |
| Dec 25 2020 |
3265 |
409.95 |
| Dec 18 2020 |
3385 |
409.95 |
| Dec 11 2020 |
4151 |
409.95 |
| Dec 04 2020 |
5012 |
409.95 |
| Nov 27 2020 |
4953 |
409.95 |
| Nov 20 2020 |
5764 |
409.95 |
| Nov 13 2020 |
6257 |
409.95 |
| Nov 06 2020 |
6699 |
409.95 |
| Oct 30 2020 |
7166 |
409.95 |
| Oct 23 2020 |
7694 |
409.95 |
| Oct 16 2020 |
8062 |
409.95 |
| Oct 09 2020 |
8778 |
415.71 |
| Oct 02 2020 |
9489 |
421.48 |
| Sep 25 2020 |
9685 |
421.48 |
| Sep 18 2020 |
9963 |
421.48 |
| Sep 11 2020 |
8773 |
403.76 |
| Sep 04 2020 |
8903 |
403.76 |
| Aug 28 2020 |
8965 |
403.76 |
| Aug 21 2020 |
9002 |
403.76 |
| Aug 14 2020 |
9010 |
403.76 |
| Aug 07 2020 |
9099 |
403.76 |
| Jul 31 2020 |
9134 |
403.76 |
| Jul 24 2020 |
9134 |
403.76 |
| Jul 17 2020 |
9149 |
403.76 |
| Jul 10 2020 |
9174 |
403.76 |
| Jul 03 2020 |
9207 |
403.76 |
| Jun 26 2020 |
9207 |
403.76 |
| Jun 19 2020 |
9207 |
403.76 |
| Jun 12 2020 |
9211 |
403.76 |
| Jun 05 2020 |
9225 |
403.76 |
| May 29 2020 |
9239 |
403.76 |
| May 22 2020 |
9269 |
403.76 |
| May 15 2020 |
9269 |
403.76 |
| May 08 2020 |
9272 |
403.76 |
| May 01 2020 |
9276 |
403.76 |
| Apr 24 2020 |
9304 |
403.76 |
| Apr 17 2020 |
9304 |
403.76 |
| Apr 10 2020 |
9304 |
403.76 |
| Apr 03 2020 |
9304 |
403.76 |
| Mar 27 2020 |
9304 |
403.76 |
| Mar 20 2020 |
9311 |
403.76 |
| Mar 13 2020 |
9311 |
403.76 |
| Mar 06 2020 |
9311 |
403.76 |
| Feb 28 2020 |
9302 |
403.76 |
| Feb 21 2020 |
9338 |
403.76 |
| Feb 14 2020 |
9345 |
403.76 |
| Feb 07 2020 |
9356 |
403.76 |
| Jan 31 2020 |
9377 |
403.76 |
| Jan 24 2020 |
9068 |
403.76 |
| Jan 17 2020 |
9097 |
403.76 |
| Jan 10 2020 |
9611 |
403.76 |
| Jan 03 2020 |
9542 |
403.76 |
| Dec 27 2019 |
9544 |
403.76 |
| Dec 20 2019 |
9562 |
403.76 |
| Dec 13 2019 |
10178 |
410.67 |
| Dec 06 2019 |
10009 |
410.67 |
| Nov 29 2019 |
10144 |
410.09 |
| Nov 22 2019 |
10192 |
410.09 |
| Nov 15 2019 |
10271 |
410.09 |
| Nov 08 2019 |
10355 |
410.09 |
| Nov 01 2019 |
10374 |
410.09 |
| Oct 25 2019 |
10322 |
410.09 |
| Oct 18 2019 |
9319 |
401.14 |
| Oct 11 2019 |
9012 |
396.06 |
| Oct 04 2019 |
9061 |
396.06 |
| Sep 27 2019 |
9073 |
396.06 |
| Sep 20 2019 |
10689 |
416.85 |
| Sep 13 2019 |
11462 |
424.55 |
| Sep 06 2019 |
11165 |
424.55 |
| Aug 30 2019 |
11219 |
424.55 |
| Aug 23 2019 |
11238 |
424.55 |
| Aug 16 2019 |
11151 |
424.55 |
| Aug 09 2019 |
11151 |
424.55 |
| Aug 02 2019 |
11157 |
424.55 |
| Jul 26 2019 |
11165 |
424.55 |
| Jul 19 2019 |
11181 |
424.55 |
| Jul 12 2019 |
11204 |
424.55 |
| Jul 05 2019 |
11212 |
424.55 |
| Jun 28 2019 |
11231 |
424.55 |
| Jun 21 2019 |
11251 |
424.55 |
| Jun 14 2019 |
11245 |
424.55 |
| Jun 07 2019 |
11231 |
424.55 |
| May 31 2019 |
11250 |
424.55 |
| May 24 2019 |
11247 |
424.55 |
| May 17 2019 |
11267 |
424.55 |
| May 10 2019 |
11262 |
424.55 |
| May 03 2019 |
11271 |
424.55 |
| Apr 26 2019 |
11263 |
424.55 |
| Apr 19 2019 |
11261 |
424.55 |
| Apr 12 2019 |
11264 |
424.55 |
| Apr 05 2019 |
11264 |
424.55 |
| Mar 29 2019 |
11264 |
424.55 |
| Mar 22 2019 |
11261 |
424.55 |
| Mar 15 2019 |
11271 |
424.55 |
| Mar 08 2019 |
11215 |
424.55 |
| Mar 01 2019 |
11220 |
424.55 |
| Feb 22 2019 |
11212 |
424.55 |
| Feb 15 2019 |
11229 |
424.55 |
| Feb 08 2019 |
11214 |
424.55 |
| Feb 01 2019 |
11237 |
424.55 |
| Jan 25 2019 |
11240 |
424.55 |
| Jan 18 2019 |
10857 |
424.55 |
| Jan 11 2019 |
11383 |
424.55 |
| Jan 04 2019 |
11438 |
424.55 |
| Dec 28 2018 |
11445 |
424.55 |
| Dec 21 2018 |
11375 |
424.55 |
| Dec 14 2018 |
11404 |
424.57 |
| Dec 07 2018 |
12328 |
432.68 |
| Nov 30 2018 |
12497 |
432.68 |
| Nov 23 2018 |
9652 |
400.67 |
| Nov 16 2018 |
9820 |
400.67 |
| Nov 09 2018 |
9778 |
400.67 |
| Nov 02 2018 |
9983 |
402.63 |
| Oct 26 2018 |
9114 |
395.77 |
| Oct 19 2018 |
11646 |
422.7 |
| Oct 12 2018 |
11566 |
422.7 |
| Oct 05 2018 |
8450 |
390.36 |
| Sep 28 2018 |
7109 |
372.98 |
| Sep 21 2018 |
6023 |
357.04 |
| Sep 14 2018 |
5943 |
357.04 |
| Sep 07 2018 |
5674 |
352.41 |
| Aug 31 2018 |
5624 |
352.41 |
| Aug 24 2018 |
5613 |
352.41 |
| Aug 17 2018 |
5613 |
352.41 |
| Aug 10 2018 |
5616 |
352.41 |
| Aug 03 2018 |
5629 |
352.41 |
| Jul 27 2018 |
5636 |
352.41 |
| Jul 20 2018 |
5639 |
352.41 |
| Jul 13 2018 |
5641 |
352.41 |
| Jul 06 2018 |
5631 |
352.41 |
| Jun 29 2018 |
5670 |
352.41 |
| Jun 22 2018 |
5670 |
352.41 |
| Jun 15 2018 |
5680 |
352.41 |
| Jun 08 2018 |
5686 |
352.41 |
| Jun 01 2018 |
5680 |
352.41 |
| May 25 2018 |
5694 |
352.41 |
| May 18 2018 |
5692 |
352.41 |
| May 11 2018 |
5703 |
352.41 |
| May 04 2018 |
5735 |
352.41 |
| Apr 27 2018 |
5732 |
352.41 |
| Apr 20 2018 |
5752 |
352.41 |
| Apr 13 2018 |
5750 |
352.41 |
| Apr 06 2018 |
5750 |
352.41 |
| Mar 30 2018 |
5750 |
352.41 |
| Mar 23 2018 |
5750 |
352.41 |
| Mar 16 2018 |
5749 |
352.41 |
| Mar 09 2018 |
5749 |
352.41 |
| Mar 02 2018 |
5749 |
352.41 |
| Feb 23 2018 |
5751 |
352.41 |
| Feb 16 2018 |
5759 |
352.41 |
| Feb 09 2018 |
5757 |
352.41 |
| Feb 02 2018 |
5771 |
352.41 |
| Jan 26 2018 |
5790 |
352.41 |
| Jan 19 2018 |
5772 |
352.41 |
| Jan 12 2018 |
5518 |
352.41 |
| Jan 05 2018 |
5707 |
352.41 |
| Dec 29 2017 |
5706 |
352.41 |
| Dec 22 2017 |
5701 |
352.41 |
| Dec 15 2017 |
6418 |
363.51 |
| Dec 08 2017 |
6561 |
363.51 |
| Dec 01 2017 |
6570 |
363.51 |
| Nov 24 2017 |
6599 |
363.51 |
| Nov 17 2017 |
6598 |
363.51 |
| Nov 10 2017 |
6741 |
363.51 |
| Nov 03 2017 |
7830 |
378.22 |
| Oct 27 2017 |
6098 |
356.35 |
| Oct 20 2017 |
6127 |
356.35 |
| Oct 13 2017 |
6034 |
356.35 |
| Oct 06 2017 |
6353 |
362.36 |
| Sep 29 2017 |
5808 |
354.14 |
| Sep 22 2017 |
6841 |
368.99 |
| Sep 15 2017 |
6839 |
368.99 |
| Sep 08 2017 |
5894 |
356.51 |
| Sep 01 2017 |
5915 |
356.51 |
| Aug 25 2017 |
5929 |
356.51 |
| Aug 18 2017 |
5935 |
356.51 |
| Aug 11 2017 |
5917 |
356.51 |
| Aug 04 2017 |
5928 |
356.51 |
| Jul 28 2017 |
5926 |
356.51 |
| Jul 21 2017 |
5936 |
356.51 |
| Jul 14 2017 |
5941 |
356.51 |
| Jul 07 2017 |
5940 |
356.51 |
| Jun 30 2017 |
5945 |
356.51 |
| Jun 23 2017 |
5944 |
356.51 |
| Jun 16 2017 |
5938 |
356.51 |
| Jun 09 2017 |
5922 |
356.51 |
| Jun 02 2017 |
5915 |
356.51 |
| May 26 2017 |
5826 |
356.51 |
| May 19 2017 |
5842 |
356.51 |
| May 12 2017 |
5819 |
356.51 |
| May 05 2017 |
5814 |
356.51 |
| Apr 28 2017 |
5806 |
356.51 |
| Apr 21 2017 |
5792 |
356.51 |
| Apr 14 2017 |
5799 |
356.51 |
| Apr 07 2017 |
5799 |
356.51 |
| Mar 31 2017 |
5799 |
356.51 |
| Mar 24 2017 |
5799 |
356.51 |
| Mar 17 2017 |
5792 |
356.51 |
| Mar 10 2017 |
5801 |
356.51 |
| Mar 03 2017 |
5801 |
356.51 |
| Feb 24 2017 |
5802 |
356.51 |
| Feb 17 2017 |
5809 |
356.51 |
| Feb 10 2017 |
5820 |
356.51 |
| Feb 03 2017 |
5814 |
356.51 |
| Jan 27 2017 |
5825 |
356.51 |
| Jan 20 2017 |
5843 |
356.51 |
| Jan 13 2017 |
5848 |
356.51 |
| Jan 06 2017 |
5966 |
356.51 |
| Dec 30 2016 |
6010 |
356.51 |
| Dec 23 2016 |
6018 |
356.51 |
| Dec 16 2016 |
6019 |
356.51 |
| Dec 09 2016 |
6019 |
356.51 |
| Dec 02 2016 |
6097 |
356.51 |
| Nov 25 2016 |
6063 |
356.51 |
| Nov 18 2016 |
6080 |
356.68 |
| Nov 11 2016 |
6214 |
358.01 |
| Nov 04 2016 |
6945 |
368.11 |
| Oct 28 2016 |
6881 |
368.11 |
| Oct 21 2016 |
6691 |
364.97 |
| Oct 14 2016 |
6630 |
364.97 |
| Oct 07 2016 |
5866 |
353.71 |
| Sep 30 2016 |
5798 |
353.71 |
| Sep 23 2016 |
5702 |
353.71 |
| Sep 16 2016 |
5573 |
353.71 |
| Sep 09 2016 |
5631 |
354.54 |
| Sep 02 2016 |
5616 |
354.54 |
| Aug 26 2016 |
5626 |
354.54 |
| Aug 19 2016 |
5471 |
354.54 |
| Aug 12 2016 |
5464 |
354.54 |
| Aug 05 2016 |
5477 |
354.54 |
| Jul 29 2016 |
5477 |
354.54 |
| Jul 22 2016 |
5465 |
354.54 |
| Jun 28 2016 |
5466 |
354.54 |
| Jun 21 2016 |
5478 |
354.54 |
| Jun 14 2016 |
5478 |
354.54 |
| Jun 07 2016 |
5478 |
354.54 |
| May 31 2016 |
5478 |
354.54 |
| May 24 2016 |
5478 |
354.54 |
| May 17 2016 |
5474 |
354.54 |
| May 10 2016 |
5474 |
354.54 |
| May 03 2016 |
5474 |
354.54 |
| Apr 26 2016 |
5474 |
354.54 |
| Apr 19 2016 |
5470 |
354.54 |
| Apr 12 2016 |
5482 |
354.54 |
| Apr 05 2016 |
5482 |
354.54 |
| Mar 29 2016 |
5482 |
354.54 |
| Mar 22 2016 |
5481 |
354.54 |
| Mar 15 2016 |
5479 |
354.54 |
| Mar 08 2016 |
5484 |
354.54 |
| Mar 01 2016 |
5480 |
354.54 |
| Feb 23 2016 |
5472 |
354.54 |
| Feb 16 2016 |
5446 |
354.54 |
| Feb 09 2016 |
5446 |
354.54 |
| Feb 02 2016 |
5408 |
354.54 |
| Jan 26 2016 |
5418 |
354.54 |
| Jan 19 2016 |
5423 |
354.54 |
| Jan 12 2016 |
5138 |
354.54 |
| Jan 05 2016 |
5344 |
354.54 |
| Dec 29 2015 |
5337 |
354.54 |
| Dec 22 2015 |
5274 |
354.54 |
| Dec 15 2015 |
5208 |
354.54 |
| Dec 08 2015 |
5300 |
354.54 |
| Dec 01 2015 |
5262 |
354.54 |
| Nov 24 2015 |
5529 |
359.63 |
| Nov 17 2015 |
5705 |
365.17 |
| Nov 10 2015 |
5666 |
365.17 |
| Nov 03 2015 |
5717 |
365.17 |
| Oct 27 2015 |
5696 |
365.17 |
| Oct 20 2015 |
6173 |
372.83 |
| Oct 13 2015 |
5927 |
372.83 |
| Oct 06 2015 |
7106 |
388.62 |
| Sep 29 2015 |
7146 |
388.62 |
| Sep 22 2015 |
22795 |
388.78 |
| Sep 15 2015 |
21341 |
388.78 |
| Sep 14 2015 |
7004 |
388.78 |
| Sep 07 2015 |
7111 |
390.17 |
| Aug 31 2015 |
7086 |
390.17 |
| Aug 24 2015 |
7049 |
390.17 |
| Aug 17 2015 |
7056 |
390.17 |
| Aug 10 2015 |
7061 |
390.17 |
| Aug 03 2015 |
7061 |
390.17 |
| Jul 27 2015 |
7061 |
390.17 |
| Jul 20 2015 |
7061 |
390.17 |
| Jul 13 2015 |
7061 |
390.17 |
| Jul 06 2015 |
7061 |
390.17 |
| Jun 29 2015 |
7061 |
390.17 |
| Jun 22 2015 |
7061 |
390.17 |
| Jun 15 2015 |
7061 |
390.17 |
| Jun 08 2015 |
7126 |
390.17 |
| Jun 01 2015 |
7126 |
390.17 |
| May 25 2015 |
7126 |
390.17 |
| May 18 2015 |
7126 |
390.17 |
| May 11 2015 |
7126 |
390.17 |
| May 04 2015 |
7126 |
390.17 |
| Apr 27 2015 |
7120 |
390.17 |
| Apr 20 2015 |
7113 |
390.17 |
| Apr 13 2015 |
7112 |
390.17 |
| Apr 06 2015 |
7119 |
390.17 |
| Mar 30 2015 |
7119 |
390.17 |
| Mar 23 2015 |
7130 |
390.17 |
| Mar 16 2015 |
7124 |
390.17 |
| Mar 09 2015 |
7123 |
390.17 |
| Mar 02 2015 |
7113 |
390.17 |
| Feb 23 2015 |
7049 |
390.17 |
| Feb 16 2015 |
7047 |
390.17 |
| Feb 09 2015 |
7055 |
390.17 |
| Feb 02 2015 |
7059 |
390.17 |
| Jan 26 2015 |
7061 |
390.17 |
| Jan 19 2015 |
7046 |
390.17 |
| Jan 12 2015 |
6953 |
390.17 |
| Jan 05 2015 |
7162 |
390.17 |
| Dec 29 2014 |
6940 |
387.06 |
| Dec 22 2014 |
6969 |
387.06 |
| Dec 15 2014 |
6823 |
387.06 |
| Dec 08 2014 |
6877 |
387.06 |
| Dec 01 2014 |
6928 |
387.06 |
| Nov 24 2014 |
6958 |
387.06 |
| Nov 17 2014 |
7140 |
389.02 |
| Nov 10 2014 |
7193 |
389.02 |
| Nov 03 2014 |
7086 |
389.02 |
| Oct 27 2014 |
7769 |
397.86 |
| Oct 20 2014 |
10779 |
431 |
| Oct 13 2014 |
11532 |
439.48 |
| Oct 06 2014 |
13017 |
456.2 |
| Sep 29 2014 |
13560 |
459.96 |
| Sep 22 2014 |
12370 |
447.42 |
| Sep 15 2014 |
10237 |
426.05 |
| Sep 08 2014 |
10231 |
426.05 |
| Sep 01 2014 |
10274 |
426.05 |
| Aug 25 2014 |
10289 |
426.05 |
| Aug 18 2014 |
10289 |
426.05 |
| Aug 11 2014 |
10289 |
426.05 |
| Aug 04 2014 |
10289 |
426.05 |
| Jul 28 2014 |
10289 |
426.05 |
| Jul 21 2014 |
10306 |
426.05 |
| Jul 14 2014 |
10306 |
426.05 |
| Jul 07 2014 |
10306 |
426.05 |
| Jun 30 2014 |
10306 |
426.05 |
| Jun 23 2014 |
10306 |
426.05 |
| Jun 16 2014 |
10306 |
426.05 |
| Jun 09 2014 |
10306 |
426.05 |
| Jun 02 2014 |
10306 |
426.05 |
| May 26 2014 |
10306 |
426.05 |
| May 19 2014 |
10306 |
426.05 |
| May 12 2014 |
10308 |
426.05 |
| May 05 2014 |
10308 |
426.05 |
| Apr 28 2014 |
10309 |
426.05 |
| Apr 21 2014 |
10309 |
426.05 |
| Apr 14 2014 |
10326 |
426.05 |
| Apr 07 2014 |
10326 |
426.05 |
| Mar 31 2014 |
10327 |
426.05 |
| Mar 24 2014 |
10327 |
426.05 |
| Mar 17 2014 |
10327 |
426.05 |
| Mar 10 2014 |
10327 |
426.05 |
| Mar 03 2014 |
10327 |
426.05 |
| Feb 24 2014 |
10322 |
426.05 |
| Feb 17 2014 |
10334 |
426.05 |
| Feb 10 2014 |
10333 |
426.05 |
| Feb 03 2014 |
10319 |
426.05 |
| Jan 27 2014 |
10383 |
426.05 |
| Jan 20 2014 |
10344 |
426.05 |
| Jan 13 2014 |
10186 |
426.05 |
| Jan 06 2014 |
10139 |
426.05 |
| Dec 30 2013 |
10244 |
426.05 |
| Dec 23 2013 |
10037 |
426.05 |
| Dec 16 2013 |
9929 |
426.05 |
| Dec 09 2013 |
9958 |
426.05 |
| Dec 02 2013 |
10151 |
426.05 |
| Nov 25 2013 |
10325 |
426.05 |
| Nov 18 2013 |
10434 |
426.05 |
| Nov 11 2013 |
10326 |
426.05 |
| Nov 04 2013 |
8891 |
411.31 |
| Oct 28 2013 |
8878 |
411.31 |
| Oct 21 2013 |
6605 |
383.32 |
| Oct 14 2013 |
6550 |
383.32 |
| Oct 07 2013 |
6567 |
383.32 |
| Sep 30 2013 |
6572 |
383.32 |
