Oct 28 2016 |
29091 |
583.02 |
Oct 21 2016 |
28091 |
571.3 |
Oct 14 2016 |
28125 |
571.3 |
Oct 07 2016 |
27950 |
571.3 |
Sep 30 2016 |
27889 |
571.3 |
Sep 23 2016 |
27366 |
571.3 |
Sep 16 2016 |
26019 |
561.95 |
Sep 09 2016 |
25644 |
561.95 |
Sep 02 2016 |
25557 |
561.95 |
Aug 26 2016 |
25601 |
561.95 |
Aug 19 2016 |
25131 |
561.95 |
Aug 12 2016 |
25117 |
561.95 |
Aug 05 2016 |
25138 |
561.95 |
Jul 29 2016 |
25140 |
561.95 |
Jul 22 2016 |
25110 |
561.95 |
Jun 28 2016 |
25112 |
561.95 |
Jun 21 2016 |
25183 |
561.95 |
Jun 14 2016 |
25183 |
561.95 |
Jun 07 2016 |
25185 |
561.95 |
May 31 2016 |
25192 |
561.95 |
May 24 2016 |
25192 |
561.95 |
May 17 2016 |
25168 |
561.95 |
May 10 2016 |
25169 |
561.95 |
May 03 2016 |
25175 |
561.95 |
Apr 26 2016 |
25170 |
561.95 |
Apr 19 2016 |
25130 |
561.95 |
Apr 12 2016 |
25188 |
561.95 |
Apr 05 2016 |
25188 |
561.95 |
Mar 29 2016 |
25188 |
561.95 |
Mar 22 2016 |
25170 |
561.95 |
Mar 15 2016 |
25170 |
561.95 |
Mar 08 2016 |
25193 |
561.95 |
Mar 01 2016 |
25189 |
561.95 |
Feb 23 2016 |
25186 |
561.95 |
Feb 16 2016 |
25107 |
561.95 |
Feb 09 2016 |
25107 |
561.95 |
Feb 02 2016 |
25049 |
561.95 |
Jan 26 2016 |
25094 |
561.95 |
Jan 19 2016 |
25107 |
561.95 |
Jan 12 2016 |
24661 |
561.95 |
Jan 05 2016 |
25107 |
561.95 |
Dec 29 2015 |
25141 |
561.95 |
Dec 22 2015 |
24939 |
561.95 |
Dec 15 2015 |
24827 |
561.95 |
Dec 08 2015 |
25176 |
561.95 |
Dec 01 2015 |
25272 |
561.95 |
Nov 24 2015 |
25042 |
561.95 |
Nov 17 2015 |
24755 |
561.95 |
Nov 10 2015 |
24807 |
561.95 |
Nov 03 2015 |
24887 |
561.95 |
Oct 27 2015 |
23943 |
551.42 |
Oct 20 2015 |
23122 |
543.26 |
Oct 13 2015 |
22498 |
543.26 |
Oct 06 2015 |
22486 |
543.26 |
Sep 29 2015 |
22437 |
543.26 |
Sep 22 2015 |
33613 |
543.26 |
Sep 15 2015 |
12364 |
651.85 |
Sep 14 2015 |
30268 |
651.85 |
Sep 07 2015 |
30127 |
651.85 |
Aug 31 2015 |
30234 |
651.85 |
Aug 24 2015 |
30128 |
651.85 |
Aug 17 2015 |
30196 |
651.85 |
Aug 10 2015 |
30213 |
651.85 |
Aug 03 2015 |
30212 |
651.85 |
Jul 27 2015 |
30212 |
651.85 |
Jul 20 2015 |
30211 |
651.85 |
Jul 13 2015 |
30212 |
651.85 |
Jul 06 2015 |
30212 |
651.85 |
Jun 29 2015 |
30212 |
651.85 |
Jun 22 2015 |
30212 |
651.85 |
Jun 15 2015 |
30212 |
651.85 |
Jun 08 2015 |
30434 |
651.85 |
Jun 01 2015 |
30434 |
651.85 |
May 25 2015 |
30434 |
651.85 |
May 18 2015 |
30434 |
651.85 |
May 11 2015 |
30434 |
651.85 |
May 04 2015 |
30434 |
651.85 |
Apr 27 2015 |
30401 |
651.85 |
Apr 20 2015 |
30383 |
651.85 |
Apr 13 2015 |
30381 |
651.85 |
Apr 06 2015 |
30427 |
651.85 |
Mar 30 2015 |
30427 |
651.85 |
Mar 23 2015 |
30448 |
651.85 |
Mar 16 2015 |
30408 |
651.85 |
Mar 09 2015 |
30406 |
651.85 |
Mar 02 2015 |
30384 |
651.85 |
Feb 23 2015 |
30181 |
651.85 |
Feb 16 2015 |
30147 |
651.85 |
Feb 09 2015 |
30157 |
651.85 |
Feb 02 2015 |
30168 |
651.85 |
Jan 26 2015 |
30146 |
651.85 |
Jan 19 2015 |
30120 |
651.85 |
Jan 12 2015 |
29973 |
651.85 |
Jan 05 2015 |
30304 |
651.85 |
Dec 29 2014 |
30322 |
651.85 |
Dec 22 2014 |
30379 |
651.85 |
Dec 15 2014 |
29953 |
651.85 |
Dec 08 2014 |
30269 |
651.85 |
Dec 01 2014 |
30422 |
651.85 |
Nov 24 2014 |
30441 |
651.85 |
Nov 17 2014 |
30771 |
651.85 |
Nov 10 2014 |
29270 |
625.68 |
Nov 03 2014 |
24541 |
569.25 |
Oct 27 2014 |
22966 |
552.57 |
Oct 20 2014 |
23138 |
552.57 |
Oct 13 2014 |
23027 |
552.57 |
Oct 06 2014 |
22650 |
552.57 |
Sep 29 2014 |
22858 |
552.57 |
Sep 22 2014 |
20670 |
528.24 |
Sep 15 2014 |
20477 |
528.24 |
Sep 08 2014 |
21197 |
538.2 |
Sep 01 2014 |
21292 |
538.2 |
Aug 25 2014 |
21322 |
538.2 |
Aug 18 2014 |
21328 |
538.2 |
Aug 11 2014 |
21328 |
538.2 |
Aug 04 2014 |
21328 |
538.2 |
Jul 28 2014 |
21328 |
538.2 |
Jul 21 2014 |
21346 |
538.2 |
Jul 14 2014 |
21347 |
538.2 |
Jul 07 2014 |
21347 |
538.2 |
Jun 30 2014 |
21347 |
538.2 |
Jun 23 2014 |
21347 |
538.2 |
Jun 16 2014 |
21347 |
538.2 |
Jun 09 2014 |
21347 |
538.2 |
Jun 02 2014 |
21347 |
538.2 |
May 26 2014 |
21347 |
538.2 |
May 19 2014 |
21347 |
538.2 |
May 12 2014 |
21349 |
538.2 |
May 05 2014 |
21349 |
538.2 |
Apr 28 2014 |
21350 |
538.2 |
Apr 21 2014 |
21350 |
538.2 |
Apr 14 2014 |
21364 |
538.2 |
Apr 07 2014 |
21364 |
538.2 |
Mar 31 2014 |
21365 |
538.2 |
Mar 24 2014 |
21365 |
538.2 |
Mar 17 2014 |
21365 |
538.2 |
Mar 10 2014 |
21364 |
538.2 |
Mar 03 2014 |
21364 |
538.2 |
Feb 24 2014 |
21356 |
538.2 |
Feb 17 2014 |
21372 |
538.2 |
Feb 10 2014 |
21372 |
538.2 |
Feb 03 2014 |
21365 |
538.2 |
Jan 27 2014 |
21430 |
538.2 |
Jan 20 2014 |
21371 |
538.2 |
Jan 13 2014 |
21186 |
538.2 |
Jan 06 2014 |
21138 |
538.2 |
Dec 30 2013 |
21287 |
538.2 |
Dec 23 2013 |
21067 |
538.2 |
Dec 16 2013 |
20859 |
538.2 |
Dec 09 2013 |
20886 |
538.2 |
Dec 02 2013 |
21100 |
538.2 |
Nov 25 2013 |
21453 |
538.2 |
Nov 18 2013 |
20635 |
528.4 |
Nov 11 2013 |
24436 |
569.39 |
Nov 04 2013 |
24342 |
569.39 |
Oct 28 2013 |
25381 |
584.76 |
Oct 21 2013 |
25615 |
595.62 |
Oct 14 2013 |
25902 |
599.76 |
Oct 07 2013 |
26131 |
606.76 |
Sep 30 2013 |
25975 |
606.76 |