Nov 30 2018 |
30158 |
651.51 |
Nov 23 2018 |
30509 |
651.51 |
Nov 16 2018 |
31263 |
651.51 |
Nov 09 2018 |
31532 |
651.51 |
Nov 02 2018 |
31787 |
651.51 |
Oct 26 2018 |
31690 |
651.51 |
Oct 19 2018 |
31908 |
651.51 |
Oct 12 2018 |
31705 |
651.51 |
Oct 05 2018 |
31474 |
651.51 |
Sep 28 2018 |
31579 |
651.51 |
Sep 21 2018 |
31712 |
651.51 |
Sep 14 2018 |
31283 |
651.51 |
Sep 07 2018 |
31002 |
651.51 |
Aug 31 2018 |
30702 |
651.51 |
Aug 24 2018 |
30603 |
651.51 |
Aug 17 2018 |
30595 |
651.51 |
Aug 10 2018 |
30612 |
651.51 |
Aug 03 2018 |
30648 |
651.51 |
Jul 27 2018 |
30665 |
651.51 |
Jul 20 2018 |
30696 |
651.51 |
Jul 13 2018 |
30698 |
651.51 |
Jul 06 2018 |
30676 |
651.51 |
Jun 29 2018 |
30763 |
651.51 |
Jun 22 2018 |
30763 |
651.51 |
Jun 15 2018 |
30782 |
651.51 |
Jun 08 2018 |
30823 |
651.51 |
Jun 01 2018 |
30798 |
651.51 |
May 25 2018 |
30839 |
651.51 |
May 18 2018 |
30778 |
651.51 |
May 11 2018 |
30808 |
651.51 |
May 04 2018 |
30930 |
651.51 |
Apr 27 2018 |
30915 |
651.51 |
Apr 20 2018 |
30989 |
651.51 |
Apr 13 2018 |
30980 |
651.51 |
Apr 06 2018 |
30980 |
651.51 |
Mar 30 2018 |
30977 |
651.51 |
Mar 23 2018 |
30977 |
651.51 |
Mar 16 2018 |
30957 |
651.51 |
Mar 09 2018 |
30957 |
651.51 |
Mar 02 2018 |
30965 |
651.51 |
Feb 23 2018 |
30955 |
651.51 |
Feb 16 2018 |
30972 |
651.51 |
Feb 09 2018 |
30964 |
651.51 |
Feb 02 2018 |
30992 |
651.51 |
Jan 26 2018 |
31022 |
651.51 |
Jan 19 2018 |
30902 |
651.51 |
Jan 12 2018 |
30424 |
651.51 |
Jan 05 2018 |
30589 |
651.51 |
Dec 29 2017 |
30687 |
651.51 |
Dec 22 2017 |
30674 |
651.51 |
Dec 15 2017 |
30709 |
651.51 |
Dec 08 2017 |
31161 |
651.51 |
Dec 01 2017 |
23150 |
539.7 |
Nov 24 2017 |
23187 |
539.7 |
Nov 17 2017 |
23461 |
539.7 |
Nov 10 2017 |
24062 |
539.7 |
Nov 03 2017 |
24152 |
539.7 |
Oct 27 2017 |
24245 |
539.7 |
Oct 20 2017 |
24171 |
539.7 |
Oct 13 2017 |
23890 |
539.7 |
Oct 06 2017 |
23649 |
539.7 |
Sep 29 2017 |
23623 |
539.7 |
Sep 22 2017 |
23504 |
539.7 |
Sep 15 2017 |
23438 |
539.7 |
Sep 08 2017 |
23189 |
539.7 |
Sep 01 2017 |
23209 |
539.7 |
Aug 25 2017 |
23212 |
539.7 |
Aug 18 2017 |
23240 |
539.7 |
Aug 11 2017 |
23118 |
539.7 |
Aug 04 2017 |
23147 |
539.7 |
Jul 28 2017 |
23143 |
539.7 |
Jul 21 2017 |
23167 |
539.7 |
Jul 14 2017 |
23173 |
539.7 |
Jul 07 2017 |
23166 |
539.7 |
Jun 30 2017 |
23176 |
539.7 |
Jun 23 2017 |
23175 |
539.7 |
Jun 16 2017 |
23169 |
539.7 |
Jun 09 2017 |
23133 |
539.7 |
Jun 02 2017 |
23140 |
539.7 |
May 26 2017 |
22948 |
539.7 |
May 19 2017 |
22985 |
539.7 |
May 12 2017 |
22922 |
539.7 |
May 05 2017 |
22841 |
539.7 |
Apr 28 2017 |
22808 |
539.7 |
Apr 21 2017 |
22774 |
539.7 |
Apr 14 2017 |
22809 |
539.7 |
Apr 07 2017 |
22810 |
539.7 |
Mar 31 2017 |
22809 |
539.7 |
Mar 24 2017 |
22811 |
539.7 |
Mar 17 2017 |
22805 |
539.7 |
Mar 10 2017 |
22827 |
539.7 |
Mar 03 2017 |
22827 |
539.7 |
Feb 24 2017 |
22831 |
539.7 |
Feb 17 2017 |
22849 |
539.7 |
Feb 10 2017 |
22872 |
539.7 |
Feb 03 2017 |
22869 |
539.7 |
Jan 27 2017 |
22847 |
539.7 |
Jan 20 2017 |
22857 |
539.7 |
Jan 13 2017 |
22886 |
539.7 |
Jan 06 2017 |
23181 |
539.7 |
Dec 30 2016 |
23278 |
539.7 |
Dec 23 2016 |
23277 |
539.7 |
Dec 16 2016 |
23329 |
539.7 |
Dec 09 2016 |
23491 |
539.7 |
Sep 30 2016 |
28933 |
582.3 |
Sep 23 2016 |
28428 |
582.3 |
Sep 16 2016 |
27985 |
582.3 |
Sep 09 2016 |
27523 |
582.3 |
Sep 02 2016 |
27450 |
582.3 |
Aug 26 2016 |
27503 |
582.3 |
Aug 19 2016 |
26997 |
582.3 |
Aug 12 2016 |
26987 |
582.3 |
Aug 05 2016 |
27008 |
582.3 |
Jul 29 2016 |
27010 |
582.3 |
Jul 22 2016 |
26978 |
582.3 |
Jun 28 2016 |
26980 |
582.3 |
Jun 21 2016 |
27056 |
582.3 |
Jun 14 2016 |
27056 |
582.3 |
Jun 07 2016 |
27058 |
582.3 |
May 31 2016 |
27065 |
582.3 |
May 24 2016 |
27065 |
582.3 |
May 17 2016 |
27041 |
582.3 |
May 10 2016 |
27042 |
582.3 |
May 03 2016 |
27048 |
582.3 |
Apr 26 2016 |
27043 |
582.3 |
Apr 19 2016 |
27005 |
582.3 |
Apr 12 2016 |
27063 |
582.3 |
Apr 05 2016 |
27063 |
582.3 |
Mar 29 2016 |
27063 |
582.3 |
Mar 22 2016 |
27044 |
582.3 |
Mar 15 2016 |
27044 |
582.3 |
Mar 08 2016 |
27066 |
582.3 |
Mar 01 2016 |
27061 |
582.3 |
Feb 23 2016 |
27057 |
582.3 |
Feb 16 2016 |
26975 |
582.3 |
Feb 09 2016 |
26975 |
582.3 |
Feb 02 2016 |
26915 |
582.3 |
Jan 26 2016 |
26959 |
582.3 |
Jan 19 2016 |
26972 |
582.3 |
Jan 12 2016 |
26531 |
582.3 |
Jan 05 2016 |
27003 |
582.3 |
Dec 29 2015 |
27037 |
582.3 |
Dec 22 2015 |
26827 |
582.3 |
Dec 15 2015 |
26713 |
582.3 |
Dec 08 2015 |
27050 |
582.3 |
Dec 01 2015 |
22911 |
537.7 |
Nov 24 2015 |
22695 |
537.7 |
Nov 17 2015 |
22354 |
537.7 |
Nov 10 2015 |
22406 |
537.7 |
Nov 03 2015 |
22450 |
537.7 |
Oct 27 2015 |
22549 |
537.7 |
Oct 20 2015 |
22512 |
537.7 |
Oct 13 2015 |
21894 |
537.7 |
Oct 06 2015 |
21870 |
537.7 |
Sep 29 2015 |
24117 |
560.5 |
Sep 22 2015 |
1732 |
560.5 |
Sep 15 2015 |
19312 |
560.5 |
Sep 14 2015 |
23171 |
560.5 |
Sep 07 2015 |
23146 |
560.5 |
Aug 31 2015 |
23215 |
560.5 |
Aug 24 2015 |
23121 |
560.5 |
Aug 17 2015 |
23159 |
560.5 |
Aug 10 2015 |
23179 |
560.5 |
Aug 03 2015 |
23178 |
560.5 |
Jul 27 2015 |
23178 |
560.5 |
Jul 20 2015 |
23177 |
560.5 |
Jul 13 2015 |
23177 |
560.5 |
Jul 06 2015 |
23177 |
560.5 |
Jun 29 2015 |
23177 |
560.5 |
Jun 22 2015 |
23177 |
560.5 |
Jun 15 2015 |
23177 |
560.5 |
Jun 08 2015 |
23341 |
560.5 |
Jun 01 2015 |
23341 |
560.5 |
May 25 2015 |
23341 |
560.5 |
May 18 2015 |
23341 |
560.5 |
May 11 2015 |
23341 |
560.5 |
May 04 2015 |
23341 |
560.5 |
Apr 27 2015 |
23310 |
560.5 |
Apr 20 2015 |
23294 |
560.5 |
Apr 13 2015 |
23293 |
560.5 |
Apr 06 2015 |
23333 |
560.5 |
Mar 30 2015 |
23333 |
560.5 |
Mar 23 2015 |
23353 |
560.5 |
Mar 16 2015 |
23333 |
560.5 |
Mar 09 2015 |
23332 |
560.5 |
Mar 02 2015 |
23320 |
560.5 |
Feb 23 2015 |
23162 |
560.5 |
Feb 16 2015 |
23134 |
560.5 |
Feb 09 2015 |
23145 |
560.5 |
Feb 02 2015 |
23153 |
560.5 |
Jan 26 2015 |
23137 |
560.5 |
Jan 19 2015 |
23110 |
560.5 |
Jan 12 2015 |
22965 |
560.5 |
Jan 05 2015 |
23282 |
560.5 |
Dec 29 2014 |
23288 |
560.5 |
Dec 22 2014 |
23331 |
560.5 |
Dec 15 2014 |
22992 |
560.5 |
Dec 08 2014 |
23256 |
560.5 |
Dec 01 2014 |
26102 |
592.73 |
Nov 24 2014 |
26148 |
592.73 |
Nov 17 2014 |
26398 |
592.73 |
Nov 10 2014 |
26620 |
592.73 |
Nov 03 2014 |
26542 |
592.73 |
Oct 27 2014 |
26544 |
592.73 |
Oct 20 2014 |
26723 |
592.73 |
Oct 13 2014 |
26631 |
592.73 |
Oct 06 2014 |
25716 |
587.05 |
Sep 29 2014 |
24858 |
575.14 |
Sep 22 2014 |
24958 |
575.14 |
Sep 15 2014 |
24681 |
575.14 |
Sep 08 2014 |
24468 |
575.14 |
Sep 01 2014 |
24566 |
575.14 |
Aug 25 2014 |
24611 |
575.14 |
Aug 18 2014 |
24624 |
575.14 |
Aug 11 2014 |
24624 |
575.14 |
Aug 04 2014 |
24624 |
575.14 |
Jul 28 2014 |
24624 |
575.14 |
Jul 21 2014 |
24642 |
575.14 |
Jul 14 2014 |
24643 |
575.14 |
Jul 07 2014 |
24643 |
575.14 |
Jun 30 2014 |
24643 |
575.14 |
Jun 23 2014 |
24643 |
575.14 |
Jun 16 2014 |
24643 |
575.14 |
Jun 09 2014 |
24643 |
575.14 |
Jun 02 2014 |
24643 |
575.14 |
May 26 2014 |
24643 |
575.14 |
May 19 2014 |
24643 |
575.14 |
May 12 2014 |
24644 |
575.14 |
May 05 2014 |
24644 |
575.14 |
Apr 28 2014 |
24645 |
575.14 |
Apr 21 2014 |
24645 |
575.14 |
Apr 14 2014 |
24662 |
575.14 |
Apr 07 2014 |
24662 |
575.14 |
Mar 31 2014 |
24663 |
575.14 |
Mar 24 2014 |
24663 |
575.14 |
Mar 17 2014 |
24663 |
575.14 |
Mar 10 2014 |
24662 |
575.14 |
Mar 03 2014 |
24662 |
575.14 |
Feb 24 2014 |
24654 |
575.14 |
Feb 17 2014 |
24671 |
575.14 |
Feb 10 2014 |
24669 |
575.14 |
Feb 03 2014 |
24664 |
575.14 |
Jan 27 2014 |
24722 |
575.14 |
Jan 20 2014 |
24673 |
575.14 |
Jan 13 2014 |
24488 |
575.14 |
Jan 06 2014 |
24420 |
575.14 |
Dec 30 2013 |
24580 |
575.14 |
Dec 23 2013 |
24368 |
575.14 |
Dec 16 2013 |
24139 |
575.14 |
Dec 09 2013 |
24167 |
575.14 |
Sep 23 2013 |
29588 |
669.25 |
Sep 16 2013 |
29170 |
669.25 |
Sep 09 2013 |
29010 |
669.25 |
Sep 02 2013 |
29254 |
669.25 |
Aug 26 2013 |
29177 |
669.25 |
Aug 19 2013 |
29204 |
669.25 |
Aug 12 2013 |
29205 |
669.25 |
Aug 05 2013 |
29207 |
669.25 |
Jul 29 2013 |
29208 |
669.25 |
Jul 22 2013 |
29253 |
669.25 |
Jul 15 2013 |
29253 |
669.25 |
Jul 08 2013 |
29254 |
669.25 |
Jul 01 2013 |
29254 |
669.25 |
Jun 24 2013 |
29255 |
669.25 |
Jun 17 2013 |
29255 |
669.25 |
Jun 10 2013 |
29255 |
669.25 |
Jun 03 2013 |
29255 |
669.25 |
May 27 2013 |
29255 |
669.25 |
May 20 2013 |
29255 |
669.25 |
May 13 2013 |
29255 |
669.25 |
May 06 2013 |
29255 |
669.25 |
Apr 29 2013 |
29255 |
669.25 |
Apr 22 2013 |
29216 |
669.25 |
Apr 15 2013 |
29224 |
669.25 |
Apr 08 2013 |
29224 |
669.25 |
Apr 01 2013 |
29224 |
669.25 |
Mar 25 2013 |
29204 |
669.25 |
Mar 18 2013 |
29204 |
669.25 |
Mar 11 2013 |
29204 |
669.25 |
Mar 04 2013 |
29204 |
669.25 |
Feb 25 2013 |
29204 |
669.25 |
Feb 18 2013 |
29202 |
669.25 |
Feb 11 2013 |
29211 |
669.25 |
Feb 04 2013 |
29182 |
669.25 |
Jan 28 2013 |
29231 |
669.25 |
Jan 21 2013 |
29251 |
669.25 |
Jan 14 2013 |
29374 |
669.25 |
Jan 07 2013 |
29339 |
669.25 |
Dec 31 2012 |
29324 |
669.25 |
Dec 24 2012 |
29352 |
669.25 |
Dec 17 2012 |
29294 |
669.25 |
Dec 10 2012 |
29031 |
669.25 |
Dec 03 2012 |
25366 |
601.88 |
Nov 26 2012 |
23882 |
583.9 |
Nov 19 2012 |
23937 |
583.9 |
Nov 12 2012 |
24059 |
583.9 |
Nov 05 2012 |
24034 |
583.9 |
Oct 29 2012 |
24259 |
583.9 |
Oct 22 2012 |
24047 |
583.9 |
Oct 15 2012 |
23819 |
583.9 |
Oct 02 2012 |
22909 |
583.9 |
Sep 26 2012 |
20658 |
552.64 |
Sep 20 2012 |
20414 |
552.64 |
Sep 13 2012 |
20126 |
552.64 |
Jan 19 2012 |
19302 |
551.65 |
Dec 29 2011 |
19200 |
551.69 |
Dec 13 2011 |
18971 |
551.72 |
Dec 09 2011 |
18993 |
551.73 |
Dec 01 2011 |
19837 |
563.47 |
Nov 25 2011 |
20070 |
563.3 |
Nov 17 2011 |
20032 |
563.08 |
Nov 10 2011 |
20349 |
562.9 |
Nov 04 2011 |
20588 |
566.54 |
Oct 28 2011 |
20461 |
566.46 |
Oct 21 2011 |
20577 |
566.38 |
Oct 14 2011 |
20400 |
566.31 |
Oct 07 2011 |
20020 |
566.24 |
Sep 30 2011 |
19069 |
555.24 |
Sep 27 2011 |
18596 |
555.26 |
Sep 23 2011 |
18509 |
555.29 |
Sep 16 2011 |
17903 |
555.33 |
Sep 09 2011 |
17405 |
555.37 |
Jan 13 2011 |
17180 |
556.05 |
Dec 28 2010 |
17398 |
556.07 |
Dec 14 2010 |
17215 |
556.09 |
Dec 03 2010 |
18417 |
573.73 |
Nov 26 2010 |
18424 |
573.62 |
Nov 19 2010 |
18363 |
573.52 |
Nov 12 2010 |
18690 |
583.55 |
Nov 04 2010 |
19047 |
585.49 |
Oct 28 2010 |
18248 |
580.67 |
Oct 22 2010 |
18101 |
580.69 |
Oct 14 2010 |
17853 |
580.71 |
Oct 05 2010 |
17152 |
591.66 |
Sep 29 2010 |
17645 |
591.66 |
Sep 24 2010 |
16923 |
591.66 |
Sep 17 2010 |
16154 |
591.66 |
Sep 10 2010 |
15822 |
591.66 |
Aug 15 2010 |
12673 |
581.27 |
Jan 29 2010 |
15787 |
591.66 |
Jan 15 2010 |
15729 |
591.66 |
Jan 08 2010 |
15584 |
591.66 |
Dec 18 2009 |
15103 |
591.66 |
Dec 09 2009 |
14900 |
591.66 |
Dec 04 2009 |
15359 |
610.89 |
Nov 27 2009 |
15166 |
610.89 |
Nov 20 2009 |
14347 |
603.78 |
Nov 13 2009 |
13396 |
598.52 |
Nov 06 2009 |
13210 |
598.52 |
Oct 30 2009 |
17268 |
633.23 |
Oct 23 2009 |
16730 |
633.23 |
Oct 16 2009 |
16433 |
633.23 |
Dec 05 2008 |
12062 |
624.88 |
Nov 28 2008 |
11659 |
624.88 |
Nov 21 2008 |
11582 |
624.88 |
Nov 14 2008 |
11221 |
624.88 |
Nov 07 2008 |
11083 |
624.88 |
Oct 31 2008 |
10169 |
616.46 |
Oct 24 2008 |
9793 |
616.46 |
Oct 17 2008 |
8849 |
616.46 |
Oct 10 2008 |
8537 |
616.46 |
Oct 03 2008 |
7737 |
616.46 |
Sep 26 2008 |
7200 |
616.46 |
Sep 19 2008 |
7062 |
616.46 |
Feb 01 2008 |
6706 |
616.46 |
Dec 12 2007 |
6130 |
587.63 |
Dec 07 2007 |
5586 |
557.79 |
Nov 30 2007 |
5468 |
557.79 |
Nov 23 2007 |
5601 |
567.41 |
Nov 16 2007 |
5762 |
567.41 |
Nov 09 2007 |
5679 |
567.41 |
Nov 02 2007 |
5592 |
571.48 |
Oct 26 2007 |
6169 |
618.49 |
Oct 19 2007 |
6004 |
618.49 |
Oct 12 2007 |
5862 |
618.49 |
Oct 05 2007 |
5403 |
618.49 |
Sep 28 2007 |
5324 |
618.49 |
Sep 21 2007 |
4902 |
618.49 |
Sep 14 2007 |
4734 |
618.49 |
Aug 24 2007 |
4611 |
618.49 |
Dec 14 2006 |
4458 |
632.62 |
Dec 08 2006 |
4516 |
647.62 |
Dec 01 2006 |
4383 |
647.62 |
Nov 24 2006 |
4338 |
664.75 |
Nov 17 2006 |
3976 |
664.75 |
Nov 10 2006 |
3816 |
664.75 |
Nov 03 2006 |
3560 |
689.16 |