| Sep 15 2014 |
29649 |
639.52 |
| Sep 08 2014 |
29302 |
639.52 |
| Sep 01 2014 |
29410 |
639.52 |
| Aug 25 2014 |
29464 |
639.52 |
| Aug 18 2014 |
29481 |
639.52 |
| Aug 11 2014 |
29480 |
639.52 |
| Aug 04 2014 |
29480 |
639.52 |
| Jul 28 2014 |
29480 |
639.52 |
| Jul 21 2014 |
29498 |
639.52 |
| Jul 14 2014 |
29499 |
639.52 |
| Jul 07 2014 |
29499 |
639.52 |
| Jun 30 2014 |
29499 |
639.52 |
| Jun 23 2014 |
29499 |
639.52 |
| Jun 16 2014 |
29499 |
639.52 |
| Jun 09 2014 |
29499 |
639.52 |
| Jun 02 2014 |
29499 |
639.52 |
| May 26 2014 |
29499 |
639.52 |
| May 19 2014 |
29499 |
639.52 |
| May 12 2014 |
29500 |
639.52 |
| May 05 2014 |
29500 |
639.52 |
| Apr 28 2014 |
29501 |
639.52 |
| Apr 21 2014 |
29501 |
639.52 |
| Apr 14 2014 |
29511 |
639.52 |
| Apr 07 2014 |
29511 |
639.52 |
| Mar 31 2014 |
29512 |
639.52 |
| Mar 24 2014 |
29512 |
639.52 |
| Mar 17 2014 |
29512 |
639.52 |
| Mar 10 2014 |
29511 |
639.52 |
| Mar 03 2014 |
29511 |
639.52 |
| Feb 24 2014 |
29505 |
639.52 |
| Feb 17 2014 |
29527 |
639.52 |
| Feb 10 2014 |
29525 |
639.52 |
| Feb 03 2014 |
29522 |
639.52 |
| Jan 27 2014 |
29582 |
639.52 |
| Jan 20 2014 |
29519 |
639.52 |
| Jan 13 2014 |
29343 |
639.52 |
| Jan 06 2014 |
29280 |
639.52 |
| Dec 30 2013 |
29465 |
639.52 |
| Dec 23 2013 |
29260 |
639.52 |
| Dec 16 2013 |
29016 |
639.52 |
| Dec 09 2013 |
29069 |
639.52 |
| Dec 02 2013 |
29379 |
639.52 |
| Nov 25 2013 |
29861 |
639.52 |
| Nov 18 2013 |
29866 |
639.52 |
| Nov 11 2013 |
29943 |
639.52 |
| Nov 04 2013 |
29819 |
639.52 |
| Oct 28 2013 |
29511 |
639.52 |
| Oct 21 2013 |
28812 |
639.52 |
| Oct 14 2013 |
28810 |
639.52 |
| Oct 07 2013 |
28367 |
639.52 |
| Sep 30 2013 |
28162 |
639.52 |
