| Oct 27 2014 |
2487 |
301.36 |
| Oct 20 2014 |
2542 |
301.36 |
| Oct 13 2014 |
2471 |
301.36 |
| Oct 06 2014 |
2480 |
301.36 |
| Sep 29 2014 |
2469 |
301.36 |
| Sep 22 2014 |
2496 |
301.36 |
| Sep 15 2014 |
1723 |
277.01 |
| Sep 08 2014 |
1745 |
277.01 |
| Sep 01 2014 |
1757 |
277.01 |
| Aug 25 2014 |
1761 |
277.01 |
| Aug 18 2014 |
1763 |
277.01 |
| Aug 11 2014 |
1763 |
277.01 |
| Aug 04 2014 |
1763 |
277.01 |
| Jul 28 2014 |
1763 |
277.01 |
| Jul 21 2014 |
1766 |
277.01 |
| Jul 14 2014 |
1766 |
277.01 |
| Jul 07 2014 |
1766 |
277.01 |
| Jun 30 2014 |
1766 |
277.01 |
| Jun 23 2014 |
1766 |
277.01 |
| Jun 16 2014 |
1766 |
277.01 |
| Jun 09 2014 |
1766 |
277.01 |
| Jun 02 2014 |
1766 |
277.01 |
| May 26 2014 |
1766 |
277.01 |
| May 19 2014 |
1766 |
277.01 |
| May 12 2014 |
1766 |
277.01 |
| May 05 2014 |
1766 |
277.01 |
| Apr 28 2014 |
1766 |
277.01 |
| Apr 21 2014 |
1766 |
277.01 |
| Apr 14 2014 |
1770 |
277.01 |
| Apr 07 2014 |
1770 |
277.01 |
| Mar 31 2014 |
1770 |
277.01 |
| Mar 24 2014 |
1770 |
277.01 |
| Mar 17 2014 |
1770 |
277.01 |
| Mar 10 2014 |
1770 |
277.01 |
| Mar 03 2014 |
1770 |
277.01 |
| Feb 24 2014 |
1763 |
277.01 |
| Feb 17 2014 |
1763 |
277.01 |
| Feb 10 2014 |
1761 |
277.01 |
| Feb 03 2014 |
1754 |
277.01 |
| Jan 27 2014 |
1773 |
277.01 |
| Jan 20 2014 |
1749 |
277.01 |
| Jan 13 2014 |
1697 |
277.01 |
| Jan 06 2014 |
1676 |
277.01 |
| Dec 30 2013 |
1699 |
277.01 |
| Dec 23 2013 |
1554 |
277.01 |
| Dec 16 2013 |
1542 |
277.01 |
| Dec 09 2013 |
1544 |
277.01 |
| Dec 02 2013 |
1573 |
277.01 |
| Nov 25 2013 |
1579 |
277.01 |
| Nov 18 2013 |
1641 |
277.01 |
| Nov 11 2013 |
1673 |
277.01 |
| Nov 04 2013 |
1359 |
264.83 |
| Oct 28 2013 |
1335 |
264.83 |
| Oct 21 2013 |
1300 |
264.83 |
| Oct 14 2013 |
1289 |
264.83 |
| Oct 07 2013 |
1291 |
264.83 |
| Sep 30 2013 |
1299 |
264.83 |
