| Sep 15 2014 |
29914 |
643.56 |
| Sep 08 2014 |
29575 |
643.56 |
| Sep 01 2014 |
29693 |
643.56 |
| Aug 25 2014 |
29744 |
643.56 |
| Aug 18 2014 |
29760 |
643.56 |
| Aug 11 2014 |
29759 |
643.56 |
| Aug 04 2014 |
29759 |
643.56 |
| Jul 28 2014 |
29759 |
643.56 |
| Jul 21 2014 |
29777 |
643.56 |
| Jul 14 2014 |
29778 |
643.56 |
| Jul 07 2014 |
29778 |
643.56 |
| Jun 30 2014 |
29778 |
643.56 |
| Jun 23 2014 |
29778 |
643.56 |
| Jun 16 2014 |
29778 |
643.56 |
| Jun 09 2014 |
29778 |
643.56 |
| Jun 02 2014 |
29778 |
643.56 |
| May 26 2014 |
29778 |
643.56 |
| May 19 2014 |
29778 |
643.56 |
| May 12 2014 |
29779 |
643.56 |
| May 05 2014 |
29779 |
643.56 |
| Apr 28 2014 |
29780 |
643.56 |
| Apr 21 2014 |
29780 |
643.56 |
| Apr 14 2014 |
29789 |
643.56 |
| Apr 07 2014 |
29789 |
643.56 |
| Mar 31 2014 |
29790 |
643.56 |
| Mar 24 2014 |
29790 |
643.56 |
| Mar 17 2014 |
29790 |
643.56 |
| Mar 10 2014 |
29789 |
643.56 |
| Mar 03 2014 |
29789 |
643.56 |
| Feb 24 2014 |
29783 |
643.56 |
| Feb 17 2014 |
29804 |
643.56 |
| Feb 10 2014 |
29802 |
643.56 |
| Feb 03 2014 |
29799 |
643.56 |
| Jan 27 2014 |
29862 |
643.56 |
| Jan 20 2014 |
29796 |
643.56 |
| Jan 13 2014 |
29617 |
643.56 |
| Jan 06 2014 |
22976 |
558.53 |
| Dec 30 2013 |
23142 |
558.53 |
| Dec 23 2013 |
22926 |
558.53 |
| Dec 16 2013 |
22679 |
558.53 |
| Dec 09 2013 |
22728 |
558.53 |
| Dec 02 2013 |
22992 |
558.53 |
| Nov 25 2013 |
23380 |
558.53 |
| Nov 18 2013 |
23489 |
558.53 |
| Nov 11 2013 |
23485 |
558.53 |
| Nov 04 2013 |
23384 |
558.53 |
| Oct 28 2013 |
23158 |
558.53 |
| Oct 21 2013 |
22609 |
558.53 |
| Oct 14 2013 |
22635 |
558.53 |
| Oct 07 2013 |
22365 |
558.53 |
| Sep 30 2013 |
22223 |
558.53 |
