Nov 18 2016 |
25233 |
549.43 |
Nov 11 2016 |
25671 |
549.43 |
Nov 04 2016 |
25774 |
549.43 |
Oct 28 2016 |
25807 |
549.43 |
Oct 21 2016 |
25400 |
544.19 |
Oct 14 2016 |
25420 |
544.19 |
Oct 07 2016 |
20653 |
501.3 |
Sep 30 2016 |
18210 |
480.21 |
Sep 23 2016 |
17881 |
480.21 |
Sep 16 2016 |
17604 |
480.21 |
Sep 09 2016 |
17431 |
480.21 |
Sep 02 2016 |
17361 |
480.21 |
Aug 26 2016 |
17385 |
480.21 |
Aug 19 2016 |
17040 |
480.21 |
Aug 12 2016 |
17030 |
480.21 |
Aug 05 2016 |
17048 |
480.21 |
Jul 29 2016 |
17049 |
480.21 |
Jul 22 2016 |
17026 |
480.21 |
Jun 28 2016 |
17028 |
480.21 |
Jun 21 2016 |
17087 |
480.21 |
Jun 14 2016 |
17087 |
480.21 |
Jun 07 2016 |
17089 |
480.21 |
May 31 2016 |
17099 |
480.21 |
May 24 2016 |
17099 |
480.21 |
May 17 2016 |
17084 |
480.21 |
May 10 2016 |
17084 |
480.21 |
May 03 2016 |
17085 |
480.21 |
Apr 26 2016 |
17085 |
480.21 |
Apr 19 2016 |
17065 |
480.21 |
Apr 12 2016 |
17103 |
480.21 |
Apr 05 2016 |
17103 |
480.21 |
Mar 29 2016 |
17103 |
480.21 |
Mar 22 2016 |
17094 |
480.21 |
Mar 15 2016 |
17092 |
480.21 |
Mar 08 2016 |
17109 |
480.21 |
Mar 01 2016 |
17105 |
480.21 |
Feb 23 2016 |
17101 |
480.21 |
Feb 16 2016 |
17038 |
480.21 |
Feb 09 2016 |
17038 |
480.21 |
Feb 02 2016 |
16983 |
480.21 |
Jan 26 2016 |
17019 |
480.21 |
Jan 19 2016 |
17031 |
480.21 |
Jan 12 2016 |
16594 |
480.21 |
Jan 05 2016 |
16983 |
480.21 |
Dec 29 2015 |
17000 |
480.21 |
Dec 22 2015 |
16847 |
480.21 |
Dec 15 2015 |
16733 |
480.21 |
Dec 08 2015 |
16965 |
480.21 |
Dec 01 2015 |
16948 |
480.21 |
Nov 24 2015 |
16819 |
480.21 |
Nov 17 2015 |
14688 |
462.9 |
Nov 10 2015 |
14659 |
462.9 |
Nov 03 2015 |
14710 |
462.9 |
Oct 27 2015 |
14686 |
462.9 |
Oct 20 2015 |
11851 |
437.55 |
Oct 13 2015 |
11404 |
437.55 |
Oct 06 2015 |
7644 |
395.84 |
Sep 15 2015 |
13093 |
504.75 |
Sep 14 2015 |
17865 |
504.75 |
Sep 07 2015 |
17838 |
504.75 |
Aug 31 2015 |
17861 |
504.75 |
Aug 24 2015 |
17775 |
504.75 |
Aug 17 2015 |
17801 |
504.75 |
Aug 10 2015 |
17811 |
504.75 |
Aug 03 2015 |
17810 |
504.75 |
Jul 27 2015 |
17810 |
504.75 |
Jul 20 2015 |
17809 |
504.75 |
Jul 13 2015 |
17809 |
504.75 |
Jul 06 2015 |
17809 |
504.75 |
Jun 29 2015 |
17809 |
504.75 |
Jun 22 2015 |
17809 |
504.75 |
Jun 15 2015 |
17809 |
504.75 |
Jun 08 2015 |
17932 |
504.75 |
Jun 01 2015 |
17932 |
504.75 |
May 25 2015 |
17932 |
504.75 |
May 18 2015 |
17932 |
504.75 |
May 11 2015 |
17932 |
504.75 |
May 04 2015 |
17932 |
504.75 |
Apr 27 2015 |
17913 |
504.75 |
Apr 20 2015 |
17900 |
504.75 |
Apr 13 2015 |
17900 |
504.75 |
Apr 06 2015 |
17928 |
504.75 |
Mar 30 2015 |
17928 |
504.75 |
Mar 23 2015 |
17946 |
504.75 |
Mar 16 2015 |
17935 |
504.75 |
Mar 09 2015 |
17933 |
504.75 |
Mar 02 2015 |
17922 |
504.75 |
Feb 23 2015 |
17799 |
504.75 |
Feb 16 2015 |
17775 |
504.75 |
Feb 09 2015 |
17786 |
504.75 |
Feb 02 2015 |
17795 |
504.75 |
Jan 26 2015 |
17784 |
504.75 |
Jan 19 2015 |
17766 |
504.75 |
Jan 12 2015 |
17634 |
504.75 |
Jan 05 2015 |
17927 |
504.75 |
Dec 29 2014 |
17927 |
504.75 |
Dec 22 2014 |
17975 |
504.75 |
Dec 15 2014 |
17697 |
504.75 |
Dec 08 2014 |
17869 |
504.75 |
Dec 01 2014 |
17966 |
504.75 |
Nov 24 2014 |
17998 |
504.75 |
Nov 17 2014 |
18172 |
504.75 |
Nov 10 2014 |
18298 |
504.75 |
Nov 03 2014 |
18232 |
504.75 |
Oct 27 2014 |
9707 |
421.13 |
Oct 20 2014 |
9846 |
421.13 |
Oct 13 2014 |
8171 |
401.88 |
Oct 06 2014 |
6007 |
374.05 |
Sep 29 2014 |
5234 |
360.01 |
Sep 22 2014 |
5256 |
360.01 |
Sep 15 2014 |
5079 |
358 |
Sep 08 2014 |
5111 |
358 |
Sep 01 2014 |
5134 |
358 |
Aug 25 2014 |
5147 |
358 |
Aug 18 2014 |
5151 |
358 |
Aug 11 2014 |
5151 |
358 |
Aug 04 2014 |
5151 |
358 |
Jul 28 2014 |
5151 |
358 |
Jul 21 2014 |
5160 |
358 |
Jul 14 2014 |
5160 |
358 |
Jul 07 2014 |
5160 |
358 |
Jun 30 2014 |
5160 |
358 |
Jun 23 2014 |
5159 |
358 |
Jun 16 2014 |
5159 |
358 |
Jun 09 2014 |
5159 |
358 |
Jun 02 2014 |
5159 |
358 |
May 26 2014 |
5159 |
358 |
May 19 2014 |
5159 |
358 |
May 12 2014 |
5159 |
358 |
May 05 2014 |
5159 |
358 |
Apr 28 2014 |
5160 |
358 |
Apr 21 2014 |
5160 |
358 |
Apr 14 2014 |
5168 |
358 |
Apr 07 2014 |
5168 |
358 |
Mar 31 2014 |
5169 |
358 |
Mar 24 2014 |
5169 |
358 |
Mar 17 2014 |
5169 |
358 |
Mar 10 2014 |
5169 |
358 |
Mar 03 2014 |
5169 |
358 |
Feb 24 2014 |
5167 |
358 |
Feb 17 2014 |
5171 |
358 |
Feb 10 2014 |
5168 |
358 |
Feb 03 2014 |
5162 |
358 |
Jan 27 2014 |
5218 |
358 |
Jan 20 2014 |
5195 |
358 |
Jan 13 2014 |
5070 |
358 |
Jan 06 2014 |
5036 |
358 |
Dec 30 2013 |
5103 |
358 |
Dec 23 2013 |
4937 |
358 |
Dec 16 2013 |
4872 |
358 |
Dec 09 2013 |
4874 |
358 |
Dec 02 2013 |
4971 |
358 |
Nov 25 2013 |
5059 |
358 |
Nov 18 2013 |
5104 |
358 |
Nov 11 2013 |
5068 |
358 |
Nov 04 2013 |
5577 |
365.86 |
Oct 28 2013 |
5604 |
365.86 |
Oct 21 2013 |
6363 |
379.81 |
Oct 14 2013 |
7573 |
397.64 |
Oct 07 2013 |
7301 |
393.93 |
Sep 30 2013 |
7288 |
393.93 |