| Nov 10 2015 |
19455 |
507.86 |
| Nov 03 2015 |
19497 |
507.86 |
| Oct 27 2015 |
19495 |
507.86 |
| Oct 20 2015 |
19438 |
507.86 |
| Oct 13 2015 |
18826 |
507.86 |
| Oct 06 2015 |
18774 |
507.86 |
| Sep 29 2015 |
18862 |
507.86 |
| Sep 22 2015 |
31969 |
468.2 |
| Sep 15 2015 |
32721 |
468.2 |
| Sep 14 2015 |
14203 |
468.2 |
| Sep 07 2015 |
13288 |
459.09 |
| Aug 31 2015 |
13287 |
459.09 |
| Aug 24 2015 |
13208 |
459.09 |
| Aug 17 2015 |
13228 |
459.09 |
| Aug 10 2015 |
13243 |
459.09 |
| Aug 03 2015 |
13243 |
459.09 |
| Jul 27 2015 |
13243 |
459.09 |
| Jul 20 2015 |
13242 |
459.09 |
| Jul 13 2015 |
13242 |
459.09 |
| Jul 06 2015 |
13242 |
459.09 |
| Jun 29 2015 |
13242 |
459.09 |
| Jun 22 2015 |
13242 |
459.09 |
| Jun 15 2015 |
13242 |
459.09 |
| Jun 08 2015 |
13339 |
459.09 |
| Jun 01 2015 |
13339 |
459.09 |
| May 25 2015 |
13339 |
459.09 |
| May 18 2015 |
13339 |
459.09 |
| May 11 2015 |
13339 |
459.09 |
| May 04 2015 |
13339 |
459.09 |
| Apr 27 2015 |
13326 |
459.09 |
| Apr 20 2015 |
13314 |
459.09 |
| Apr 13 2015 |
13314 |
459.09 |
| Apr 06 2015 |
13338 |
459.09 |
| Mar 30 2015 |
13338 |
459.09 |
| Mar 23 2015 |
13352 |
459.09 |
| Mar 16 2015 |
13345 |
459.09 |
| Mar 09 2015 |
13344 |
459.09 |
| Mar 02 2015 |
13334 |
459.09 |
| Feb 23 2015 |
13237 |
459.09 |
| Feb 16 2015 |
13221 |
459.09 |
| Feb 09 2015 |
13232 |
459.09 |
| Feb 02 2015 |
13239 |
459.09 |
| Jan 26 2015 |
13226 |
459.09 |
| Jan 19 2015 |
13199 |
459.09 |
| Jan 12 2015 |
13086 |
459.09 |
| Jan 05 2015 |
13367 |
459.09 |
| Dec 29 2014 |
13353 |
459.09 |
| Dec 22 2014 |
13388 |
459.09 |
| Dec 15 2014 |
13163 |
459.09 |
| Dec 08 2014 |
13269 |
459.09 |
| Dec 01 2014 |
13314 |
459.09 |
| Nov 24 2014 |
13327 |
459.09 |
| Nov 17 2014 |
8761 |
410.32 |
| Nov 10 2014 |
8813 |
410.32 |
| Nov 03 2014 |
8703 |
410.32 |
| Oct 27 2014 |
8758 |
410.32 |
| Oct 20 2014 |
8923 |
410.32 |
| Oct 13 2014 |
8846 |
410.32 |
| Oct 06 2014 |
8759 |
410.32 |
| Sep 29 2014 |
10793 |
431.76 |
| Sep 15 2014 |
25827 |
588.6 |
| Sep 08 2014 |
25571 |
588.6 |
| Sep 01 2014 |
25678 |
588.6 |
| Aug 25 2014 |
25719 |
588.6 |
| Aug 18 2014 |
25731 |
588.6 |
| Aug 11 2014 |
25730 |
588.6 |
| Aug 04 2014 |
25730 |
588.6 |
| Jul 28 2014 |
25730 |
588.6 |
| Jul 21 2014 |
25748 |
588.6 |
| Jul 14 2014 |
25749 |
588.6 |
| Jul 07 2014 |
25749 |
588.6 |
| Jun 30 2014 |
25749 |
588.6 |
| Jun 23 2014 |
25749 |
588.6 |
| Jun 16 2014 |
25749 |
588.6 |
| Jun 09 2014 |
25749 |
588.6 |
| Jun 02 2014 |
25749 |
588.6 |
| May 26 2014 |
25749 |
588.6 |
| May 19 2014 |
25749 |
588.6 |
| May 12 2014 |
25750 |
588.6 |
| May 05 2014 |
25750 |
588.6 |
| Apr 28 2014 |
25751 |
588.6 |
| Apr 21 2014 |
25751 |
588.6 |
| Apr 14 2014 |
25766 |
588.6 |
| Apr 07 2014 |
25766 |
588.6 |
| Mar 31 2014 |
25767 |
588.6 |
| Mar 24 2014 |
25767 |
588.6 |
| Mar 17 2014 |
25767 |
588.6 |
| Mar 10 2014 |
25766 |
588.6 |
| Mar 03 2014 |
25766 |
588.6 |
| Feb 24 2014 |
25759 |
588.6 |
| Feb 17 2014 |
25777 |
588.6 |
| Feb 10 2014 |
25775 |
588.6 |
| Feb 03 2014 |
25767 |
588.6 |
| Jan 27 2014 |
25826 |
588.6 |
| Jan 20 2014 |
25777 |
588.6 |
| Jan 13 2014 |
25594 |
588.6 |
| Jan 06 2014 |
25537 |
588.6 |
| Dec 30 2013 |
25693 |
588.6 |
| Dec 23 2013 |
25483 |
588.6 |
| Dec 16 2013 |
25239 |
588.6 |
| Dec 09 2013 |
25278 |
588.6 |
| Dec 02 2013 |
25542 |
588.6 |
| Nov 25 2013 |
25963 |
588.6 |
| Nov 18 2013 |
26014 |
588.6 |
| Nov 11 2013 |
26061 |
588.6 |
| Nov 04 2013 |
25973 |
588.6 |
| Oct 28 2013 |
25707 |
588.6 |
| Oct 21 2013 |
25060 |
588.6 |
| Oct 14 2013 |
25051 |
588.6 |
| Oct 07 2013 |
24722 |
588.6 |
| Sep 30 2013 |
24566 |
588.6 |
