| Sep 22 2015 |
21222 |
564.59 |
| Sep 15 2015 |
22651 |
564.59 |
| Sep 14 2015 |
23546 |
564.59 |
| Sep 07 2015 |
24251 |
573.23 |
| Aug 31 2015 |
24290 |
573.23 |
| Aug 24 2015 |
24200 |
573.23 |
| Aug 17 2015 |
24244 |
573.23 |
| Aug 10 2015 |
24259 |
573.23 |
| Aug 03 2015 |
24259 |
573.23 |
| Jul 27 2015 |
24259 |
573.23 |
| Jul 20 2015 |
24258 |
573.23 |
| Jul 13 2015 |
24258 |
573.23 |
| Jul 06 2015 |
24258 |
573.23 |
| Jun 29 2015 |
24258 |
573.23 |
| Jun 22 2015 |
24258 |
573.23 |
| Jun 15 2015 |
24258 |
573.23 |
| Jun 08 2015 |
24432 |
573.23 |
| Jun 01 2015 |
24432 |
573.23 |
| May 25 2015 |
24432 |
573.23 |
| May 18 2015 |
24432 |
573.23 |
| May 11 2015 |
24432 |
573.23 |
| May 04 2015 |
24432 |
573.23 |
| Apr 27 2015 |
24403 |
573.23 |
| Apr 20 2015 |
24387 |
573.23 |
| Apr 13 2015 |
24386 |
573.23 |
| Apr 06 2015 |
24426 |
573.23 |
| Mar 30 2015 |
24426 |
573.23 |
| Mar 23 2015 |
24446 |
573.23 |
| Mar 16 2015 |
24423 |
573.23 |
| Mar 09 2015 |
24422 |
573.23 |
| Mar 02 2015 |
24413 |
573.23 |
| Feb 23 2015 |
24246 |
573.23 |
| Feb 16 2015 |
24217 |
573.23 |
| Feb 09 2015 |
24227 |
573.23 |
| Feb 02 2015 |
24234 |
573.23 |
| Jan 26 2015 |
24217 |
573.23 |
| Jan 19 2015 |
24190 |
573.23 |
| Jan 12 2015 |
24047 |
573.23 |
| Jan 05 2015 |
24367 |
573.23 |
| Dec 29 2014 |
24386 |
573.23 |
| Dec 22 2014 |
24433 |
573.23 |
| Dec 15 2014 |
24071 |
573.23 |
| Dec 08 2014 |
24339 |
573.23 |
| Dec 01 2014 |
24499 |
573.23 |
| Nov 24 2014 |
24508 |
573.23 |
| Nov 17 2014 |
24754 |
573.23 |
| Nov 10 2014 |
24943 |
573.23 |
| Nov 03 2014 |
24882 |
573.23 |
| Oct 27 2014 |
24875 |
573.23 |
| Oct 20 2014 |
25011 |
573.23 |
| Oct 13 2014 |
24934 |
573.23 |
| Oct 06 2014 |
24516 |
573.23 |
| Sep 29 2014 |
25414 |
581.87 |
| Sep 15 2014 |
22282 |
548.1 |
| Sep 08 2014 |
22086 |
548.1 |
| Sep 01 2014 |
22186 |
548.1 |
| Aug 25 2014 |
22228 |
548.1 |
| Aug 18 2014 |
22236 |
548.1 |
| Aug 11 2014 |
22236 |
548.1 |
| Aug 04 2014 |
22236 |
548.1 |
| Jul 28 2014 |
22236 |
548.1 |
| Jul 21 2014 |
22254 |
548.1 |
| Jul 14 2014 |
22255 |
548.1 |
| Jul 07 2014 |
22255 |
548.1 |
| Jun 30 2014 |
22255 |
548.1 |
| Jun 23 2014 |
22255 |
548.1 |
| Jun 16 2014 |
22255 |
548.1 |
| Jun 09 2014 |
22255 |
548.1 |
| Jun 02 2014 |
22255 |
548.1 |
| May 26 2014 |
22255 |
548.1 |
| May 19 2014 |
22255 |
548.1 |
| May 12 2014 |
22257 |
548.1 |
| May 05 2014 |
22257 |
548.1 |
| Apr 28 2014 |
22258 |
548.1 |
| Apr 21 2014 |
22258 |
548.1 |
| Apr 14 2014 |
22270 |
548.1 |
| Apr 07 2014 |
22270 |
548.1 |
| Mar 31 2014 |
22271 |
548.1 |
| Mar 24 2014 |
22271 |
548.1 |
| Mar 17 2014 |
22271 |
548.1 |
| Mar 10 2014 |
22270 |
548.1 |
| Mar 03 2014 |
22270 |
548.1 |
| Feb 24 2014 |
22261 |
548.1 |
| Feb 17 2014 |
22276 |
548.1 |
| Feb 10 2014 |
22275 |
548.1 |
| Feb 03 2014 |
22268 |
548.1 |
| Jan 27 2014 |
22332 |
548.1 |
| Jan 20 2014 |
22274 |
548.1 |
| Jan 13 2014 |
22099 |
548.1 |
| Jan 06 2014 |
22031 |
548.1 |
| Dec 30 2013 |
22190 |
548.1 |
| Dec 23 2013 |
21973 |
548.1 |
| Dec 16 2013 |
21767 |
548.1 |
| Dec 09 2013 |
21780 |
548.1 |
| Dec 02 2013 |
22028 |
548.1 |
| Nov 25 2013 |
22422 |
548.1 |
| Nov 18 2013 |
22523 |
548.1 |
| Nov 11 2013 |
22525 |
548.1 |
| Nov 04 2013 |
22450 |
548.1 |
| Oct 28 2013 |
22221 |
548.1 |
| Oct 21 2013 |
21737 |
548.1 |
| Oct 14 2013 |
21752 |
548.1 |
| Oct 07 2013 |
21497 |
548.1 |
| Sep 30 2013 |
21373 |
548.1 |
