| Nov 17 2014 |
22064 |
543.3 |
| Nov 10 2014 |
22251 |
543.3 |
| Nov 03 2014 |
21980 |
541.12 |
| Oct 27 2014 |
21951 |
541.12 |
| Oct 20 2014 |
19538 |
515.67 |
| Oct 13 2014 |
19430 |
515.67 |
| Oct 06 2014 |
19133 |
515.67 |
| Sep 29 2014 |
19336 |
515.67 |
| Sep 22 2014 |
19425 |
515.67 |
| Sep 15 2014 |
19470 |
517.7 |
| Sep 08 2014 |
19340 |
517.7 |
| Sep 01 2014 |
19410 |
517.7 |
| Aug 25 2014 |
19438 |
517.7 |
| Aug 18 2014 |
19445 |
517.7 |
| Aug 11 2014 |
19445 |
517.7 |
| Aug 04 2014 |
19445 |
517.7 |
| Jul 28 2014 |
19445 |
517.7 |
| Jul 21 2014 |
19464 |
517.7 |
| Jul 14 2014 |
19464 |
517.7 |
| Jul 07 2014 |
19464 |
517.7 |
| Jun 30 2014 |
19464 |
517.7 |
| Jun 23 2014 |
19464 |
517.7 |
| Jun 16 2014 |
19464 |
517.7 |
| Jun 09 2014 |
19464 |
517.7 |
| Jun 02 2014 |
19464 |
517.7 |
| May 26 2014 |
19464 |
517.7 |
| May 19 2014 |
19464 |
517.7 |
| May 12 2014 |
19466 |
517.7 |
| May 05 2014 |
19466 |
517.7 |
| Apr 28 2014 |
19467 |
517.7 |
| Apr 21 2014 |
19467 |
517.7 |
| Apr 14 2014 |
19483 |
517.7 |
| Apr 07 2014 |
19483 |
517.7 |
| Mar 31 2014 |
19484 |
517.7 |
| Mar 24 2014 |
19484 |
517.7 |
| Mar 17 2014 |
19484 |
517.7 |
| Mar 10 2014 |
19484 |
517.7 |
| Mar 03 2014 |
19484 |
517.7 |
| Feb 24 2014 |
19477 |
517.7 |
| Feb 17 2014 |
19493 |
517.7 |
| Feb 10 2014 |
19492 |
517.7 |
| Feb 03 2014 |
19482 |
517.7 |
| Jan 27 2014 |
19548 |
517.7 |
| Jan 20 2014 |
19494 |
517.7 |
| Jan 13 2014 |
19305 |
517.7 |
| Jan 06 2014 |
19256 |
517.7 |
| Dec 30 2013 |
19404 |
517.7 |
| Dec 23 2013 |
19176 |
517.7 |
| Dec 16 2013 |
18977 |
517.7 |
| Dec 09 2013 |
19015 |
517.7 |
| Dec 02 2013 |
18411 |
509.17 |
| Nov 25 2013 |
18711 |
509.17 |
| Nov 18 2013 |
18784 |
509.17 |
| Nov 11 2013 |
17280 |
494.28 |
| Nov 04 2013 |
17174 |
494.28 |
| Oct 28 2013 |
19918 |
523.8 |
| Oct 21 2013 |
19507 |
523.8 |
| Oct 14 2013 |
19530 |
523.8 |
| Oct 07 2013 |
19374 |
523.8 |
| Sep 30 2013 |
19252 |
523.8 |
