May 04 2024 |
2351 |
337.48 |
May 03 2024 |
2351 |
337.48 |
Apr 25 2024 |
2351 |
337.48 |
Apr 18 2024 |
2351 |
337.48 |
Apr 11 2024 |
2351 |
337.48 |
Apr 04 2024 |
2351 |
337.48 |
Mar 28 2024 |
2351 |
337.48 |
Mar 21 2024 |
2351 |
337.48 |
Mar 14 2024 |
2351 |
337.48 |
Mar 07 2024 |
2351 |
337.48 |
Feb 29 2024 |
2351 |
337.48 |
Feb 22 2024 |
2353 |
337.48 |
Feb 15 2024 |
2356 |
337.48 |
Feb 08 2024 |
2358 |
337.48 |
Feb 01 2024 |
2362 |
337.48 |
Jan 25 2024 |
2364 |
337.48 |
Jan 18 2024 |
2371 |
337.48 |
Jan 11 2024 |
2340 |
337.48 |
Jan 04 2024 |
2356 |
337.48 |
Dec 28 2023 |
2355 |
337.48 |
Dec 21 2023 |
2354 |
337.48 |
Dec 14 2023 |
2364 |
337.48 |
Dec 07 2023 |
2332 |
337.48 |
Nov 30 2023 |
2257 |
332.86 |
Nov 23 2023 |
1893 |
319.41 |
Nov 16 2023 |
1936 |
319.41 |
Nov 09 2023 |
1935 |
319.41 |
Nov 02 2023 |
2479 |
342.53 |
Oct 26 2023 |
2347 |
337.13 |
Oct 19 2023 |
2039 |
323.21 |
Oct 12 2023 |
1858 |
317.99 |
Oct 05 2023 |
1783 |
313.5 |
Sep 28 2023 |
1781 |
313.5 |
Sep 21 2023 |
1554 |
301.19 |
Sep 14 2023 |
1557 |
301.19 |
Sep 07 2023 |
1547 |
301.05 |
Aug 31 2023 |
1694 |
309.33 |
Aug 24 2023 |
1689 |
309.33 |
Aug 17 2023 |
1685 |
309.33 |
Aug 10 2023 |
1685 |
309.33 |
Aug 03 2023 |
1690 |
309.33 |
Jul 27 2023 |
1686 |
309.33 |
Jul 20 2023 |
1657 |
309.33 |
Jul 13 2023 |
1657 |
309.33 |
Jul 06 2023 |
1650 |
309.33 |
Jun 29 2023 |
1652 |
309.33 |
Jun 22 2023 |
1652 |
309.33 |
Jun 15 2023 |
1652 |
309.33 |
Jun 08 2023 |
1654 |
309.33 |
Jun 01 2023 |
1653 |
309.33 |
May 25 2023 |
1647 |
309.33 |
May 18 2023 |
1647 |
309.33 |
May 11 2023 |
1647 |
309.33 |
May 04 2023 |
1647 |
309.33 |
Apr 27 2023 |
1649 |
309.33 |
Apr 20 2023 |
1649 |
309.33 |
Apr 13 2023 |
1649 |
309.33 |
Apr 06 2023 |
1652 |
309.33 |
Mar 30 2023 |
1652 |
309.33 |
Mar 23 2023 |
1652 |
309.33 |
Mar 16 2023 |
1652 |
309.33 |
Mar 09 2023 |
1652 |
309.33 |
Mar 02 2023 |
1652 |
309.33 |
Feb 23 2023 |
1651 |
309.33 |
Feb 16 2023 |
1654 |
309.33 |
Feb 09 2023 |
1659 |
309.33 |
Feb 02 2023 |
1663 |
309.33 |
Jan 26 2023 |
1663 |
309.33 |
Jan 19 2023 |
1656 |
309.33 |
Jan 12 2023 |
1619 |
309.33 |
Jan 05 2023 |
1628 |
309.33 |
Dec 29 2022 |
1625 |
309.33 |
Dec 22 2022 |
2453 |
309.33 |
Dec 15 2022 |
2440 |
309.33 |
Dec 08 2022 |
2437 |
309.33 |
Dec 01 2022 |
2641 |
316.61 |
Nov 24 2022 |
2647 |
316.61 |
Nov 17 2022 |
2584 |
316.61 |
Nov 10 2022 |
2530 |
316.61 |
Nov 03 2022 |
2457 |
316.61 |
Oct 27 2022 |
2503 |
325.54 |
Oct 20 2022 |
2512 |
328.35 |
Oct 13 2022 |
2815 |
339.26 |
Oct 06 2022 |
3045 |
348.44 |
Sep 29 2022 |
3001 |
348.44 |
Sep 22 2022 |
2991 |
348.44 |
Sep 15 2022 |
2993 |
350.17 |
Sep 08 2022 |
3175 |
357.1 |
Sep 01 2022 |
3176 |
357.1 |
Aug 25 2022 |
3168 |
357.1 |
Aug 18 2022 |
3166 |
357.1 |
Aug 11 2022 |
3173 |
357.1 |
Aug 04 2022 |
3161 |
357.1 |
Jul 28 2022 |
3161 |
357.1 |
Jul 21 2022 |
3161 |
357.1 |
Jul 14 2022 |
3161 |
357.1 |
Jul 07 2022 |
3161 |
357.1 |
Jun 30 2022 |
3161 |
357.1 |
Jun 23 2022 |
3151 |
357.1 |
Jun 16 2022 |
3151 |
357.1 |
Jun 09 2022 |
3157 |
357.1 |
Jun 02 2022 |
3157 |
357.1 |
May 26 2022 |
3157 |
357.1 |
May 19 2022 |
3157 |
357.1 |
May 12 2022 |
3157 |
357.1 |
May 05 2022 |
3157 |
357.1 |
Apr 28 2022 |
3154 |
357.1 |
Apr 21 2022 |
3154 |
357.1 |
Apr 14 2022 |
3154 |
357.1 |
Apr 07 2022 |
3154 |
357.1 |
Mar 31 2022 |
3154 |
357.1 |
Mar 24 2022 |
3154 |
357.1 |
Mar 17 2022 |
3151 |
357.1 |
Mar 10 2022 |
3151 |
357.1 |
Mar 03 2022 |
3151 |
357.1 |
Feb 24 2022 |
3144 |
357.1 |
Feb 17 2022 |
3149 |
357.1 |
Feb 10 2022 |
3155 |
357.1 |
Feb 03 2022 |
3162 |
357.1 |
Jan 27 2022 |
3166 |
357.1 |
Jan 20 2022 |
3063 |
357.1 |
Jan 13 2022 |
3096 |
357.1 |
Jan 06 2022 |
3212 |
357.1 |
Dec 30 2021 |
3233 |
357.1 |
Dec 23 2021 |
3247 |
357.1 |
Dec 16 2021 |
3253 |
357.1 |
Dec 09 2021 |
3297 |
357.1 |
Dec 02 2021 |
3365 |
357.1 |
Nov 25 2021 |
3407 |
357.1 |
Nov 18 2021 |
3427 |
357.1 |
Nov 11 2021 |
3702 |
366.13 |
Nov 04 2021 |
3783 |
366.13 |
Oct 28 2021 |
3929 |
366.13 |
Sep 22 2017 |
6424 |
363.65 |
Sep 15 2017 |
6441 |
363.65 |
Sep 08 2017 |
6388 |
363.65 |
Sep 01 2017 |
6400 |
363.65 |
Aug 25 2017 |
6422 |
363.65 |
Aug 18 2017 |
6432 |
363.65 |
Aug 11 2017 |
6411 |
363.65 |
Aug 04 2017 |
6425 |
363.65 |
Jul 28 2017 |
6421 |
363.65 |
Jul 21 2017 |
6433 |
363.65 |
Jul 14 2017 |
6439 |
363.65 |
Jul 07 2017 |
6435 |
363.65 |
Jun 30 2017 |
6442 |
363.65 |
Jun 23 2017 |
6442 |
363.65 |
Jun 16 2017 |
6436 |
363.65 |
Jun 09 2017 |
6419 |
363.65 |
Jun 02 2017 |
6415 |
363.65 |
May 26 2017 |
6318 |
363.65 |
May 19 2017 |
6334 |
363.65 |
May 12 2017 |
6306 |
363.65 |
May 05 2017 |
6296 |
363.65 |
Apr 28 2017 |
6289 |
363.65 |
Apr 21 2017 |
6273 |
363.65 |
Apr 14 2017 |
6278 |
363.65 |
Apr 07 2017 |
6278 |
363.65 |
Mar 31 2017 |
6278 |
363.65 |
Mar 24 2017 |
6278 |
363.65 |
Mar 17 2017 |
6272 |
363.65 |
Mar 10 2017 |
6279 |
363.65 |
Mar 03 2017 |
6279 |
363.65 |
Feb 24 2017 |
6279 |
363.65 |
Feb 17 2017 |
6288 |
363.65 |
Feb 10 2017 |
6300 |
363.65 |
Feb 03 2017 |
6295 |
363.65 |
Jan 27 2017 |
6309 |
363.65 |
Jan 20 2017 |
6325 |
363.65 |
Jan 13 2017 |
6324 |
363.65 |
Jan 06 2017 |
5528 |
349.17 |
Dec 30 2016 |
4477 |
328.96 |
Dec 23 2016 |
4479 |
328.96 |
Dec 16 2016 |
4470 |
328.96 |
Dec 09 2016 |
4143 |
321.88 |
Dec 02 2016 |
2752 |
286.09 |
Nov 25 2016 |
2739 |
286.09 |
Nov 18 2016 |
2489 |
280.03 |
Nov 11 2016 |
2511 |
280.03 |
Nov 04 2016 |
2523 |
280.03 |
Oct 28 2016 |
2490 |
280.03 |
Oct 21 2016 |
2523 |
280.03 |
Oct 14 2016 |
2502 |
280.03 |
Oct 07 2016 |
2587 |
280.03 |
Sep 30 2016 |
2531 |
280.03 |
Sep 23 2016 |
2144 |
270.01 |
Sep 16 2016 |
2080 |
269.1 |
Sep 09 2016 |
2114 |
269.1 |
Sep 02 2016 |
2069 |
269.1 |
Aug 26 2016 |
2079 |
269.1 |
Aug 19 2016 |
1934 |
267.12 |
Aug 12 2016 |
1929 |
267.12 |
Aug 05 2016 |
1942 |
267.12 |
Jul 29 2016 |
1942 |
267.12 |
Jul 22 2016 |
1938 |
267.12 |
Jun 28 2016 |
1938 |
267.12 |
Jun 21 2016 |
1940 |
267.12 |
Jun 14 2016 |
1940 |
267.12 |
Jun 07 2016 |
1940 |
267.12 |
May 31 2016 |
1940 |
267.12 |
May 24 2016 |
1940 |
267.12 |
May 17 2016 |
1938 |
267.12 |
May 10 2016 |
1938 |
267.12 |
May 03 2016 |
1938 |
267.12 |
Apr 26 2016 |
1938 |
267.12 |
Apr 19 2016 |
1938 |
267.12 |
Apr 12 2016 |
1941 |
267.12 |
Apr 05 2016 |
1941 |
267.12 |
Mar 29 2016 |
1941 |
267.12 |
Mar 22 2016 |
1940 |
267.12 |
Mar 15 2016 |
1937 |
267.12 |
Mar 08 2016 |
1938 |
267.12 |
Mar 01 2016 |
1938 |
267.12 |
Feb 23 2016 |
1930 |
267.12 |
Feb 16 2016 |
1926 |
267.12 |
Feb 09 2016 |
1926 |
267.12 |
Feb 02 2016 |
1907 |
267.12 |
Jan 26 2016 |
1912 |
267.12 |
Jan 19 2016 |
1915 |
267.12 |
Jan 12 2016 |
1727 |
267.12 |
Jan 05 2016 |
1810 |
267.12 |
Dec 29 2015 |
1910 |
270.4 |
Dec 22 2015 |
1879 |
270.4 |
Dec 15 2015 |
1842 |
270.4 |
Dec 08 2015 |
1893 |
270.4 |
Dec 01 2015 |
2017 |
277 |
Nov 24 2015 |
2307 |
285.75 |
Nov 17 2015 |
2173 |
285.75 |
Nov 10 2015 |
2125 |
285.38 |
Nov 03 2015 |
2158 |
285.38 |
Oct 27 2015 |
2372 |
292.47 |
Oct 20 2015 |
2321 |
292.47 |
Oct 13 2015 |
2189 |
292.47 |
Oct 06 2015 |
2250 |
292.47 |
Sep 29 2015 |
2687 |
305.79 |
Sep 22 2015 |
26805 |
325.11 |
Sep 15 2015 |
31422 |
325.11 |
Sep 14 2015 |
3459 |
328.07 |
Sep 07 2015 |
3479 |
328.07 |
Aug 31 2015 |
3459 |
328.07 |
Aug 24 2015 |
3443 |
328.07 |
Aug 17 2015 |
3445 |
328.07 |
Aug 10 2015 |
3451 |
328.07 |
Aug 03 2015 |
3451 |
328.07 |
Jul 27 2015 |
3451 |
328.07 |
Jul 20 2015 |
3451 |
328.07 |
Jul 13 2015 |
3451 |
328.07 |
Jul 06 2015 |
3451 |
328.07 |
Jun 29 2015 |
3451 |
328.07 |
Jun 22 2015 |
3451 |
328.07 |
Jun 15 2015 |
3451 |
328.07 |
Jun 08 2015 |
3488 |
328.07 |
Jun 01 2015 |
3488 |
328.07 |
May 25 2015 |
3488 |
328.07 |
May 18 2015 |
3488 |
328.07 |
May 11 2015 |
3488 |
328.07 |
May 04 2015 |
3488 |
328.07 |
Apr 27 2015 |
3485 |
328.07 |
Apr 20 2015 |
3480 |
328.07 |
Apr 13 2015 |
3480 |
328.07 |
Apr 06 2015 |
3484 |
328.07 |
Mar 30 2015 |
3484 |
328.07 |
Mar 23 2015 |
3490 |
328.07 |
Mar 16 2015 |
3486 |
328.07 |
Mar 09 2015 |
3486 |
328.07 |
Mar 02 2015 |
3486 |
328.07 |
Feb 23 2015 |
3449 |
328.07 |
Feb 16 2015 |
3450 |
328.07 |
Feb 09 2015 |
3458 |
328.07 |
Feb 02 2015 |
3460 |
328.07 |
Jan 26 2015 |
3460 |
328.07 |
Jan 19 2015 |
3445 |
328.07 |
Jan 12 2015 |
3260 |
325.11 |
Jan 05 2015 |
3380 |
325.11 |
Dec 29 2014 |
3352 |
325.11 |
Dec 22 2014 |
3368 |
325.11 |
Dec 15 2014 |
3429 |
328.83 |
Dec 08 2014 |
3446 |
328.83 |
Dec 01 2014 |
3496 |
328.83 |
Nov 24 2014 |
3518 |
328.83 |
Nov 17 2014 |
3881 |
336.96 |
Nov 10 2014 |
3919 |
336.96 |
Nov 03 2014 |
4420 |
347.47 |
Oct 27 2014 |
4993 |
357.4 |
Oct 20 2014 |
5056 |
357.4 |
Oct 13 2014 |
5519 |
366 |
Oct 06 2014 |
5531 |
366 |
Sep 29 2014 |
7337 |
391.61 |
Sep 22 2014 |
10675 |
430.28 |
Sep 15 2014 |
11931 |
443.54 |
Sep 08 2014 |
11899 |
443.54 |
Sep 01 2014 |
11961 |
443.54 |
Aug 25 2014 |
11975 |
443.54 |
Aug 18 2014 |
11976 |
443.54 |
Aug 11 2014 |
11976 |
443.54 |
Aug 04 2014 |
11976 |
443.54 |
Jul 28 2014 |
11976 |
443.54 |
Jul 21 2014 |
11995 |
443.54 |
Jul 14 2014 |
11995 |
443.54 |
Jul 07 2014 |
11995 |
443.54 |
Jun 30 2014 |
11995 |
443.54 |
Jun 23 2014 |
11995 |
443.54 |
Jun 16 2014 |
11995 |
443.54 |
Jun 09 2014 |
11995 |
443.54 |
Jun 02 2014 |
11995 |
443.54 |
May 26 2014 |
11995 |
443.54 |
May 19 2014 |
11995 |
443.54 |
May 12 2014 |
11996 |
443.54 |
May 05 2014 |
11996 |
443.54 |
Apr 28 2014 |
11997 |
443.54 |
Apr 21 2014 |
11997 |
443.54 |
Apr 14 2014 |
12015 |
443.54 |
Apr 07 2014 |
12015 |
443.54 |
Mar 31 2014 |
12016 |
443.54 |
Mar 24 2014 |
12016 |
443.54 |
Mar 17 2014 |
12016 |
443.54 |
Mar 10 2014 |
12016 |
443.54 |
Mar 03 2014 |
12016 |
443.54 |
Feb 24 2014 |
12011 |
443.54 |
Feb 17 2014 |
12023 |
443.54 |
Feb 10 2014 |
12020 |
443.54 |
Feb 03 2014 |
12004 |
443.54 |
Jan 27 2014 |
12063 |
443.54 |
Jan 20 2014 |
12013 |
443.54 |
Jan 13 2014 |
11843 |
443.54 |
Jan 06 2014 |
11796 |
443.54 |
Dec 30 2013 |
11903 |
443.54 |
Dec 23 2013 |
11699 |
443.54 |
Dec 16 2013 |
11553 |
443.54 |
Dec 09 2013 |
11604 |
443.54 |
Dec 02 2013 |
11777 |
443.54 |
Nov 25 2013 |
11986 |
443.54 |
Nov 18 2013 |
14742 |
469.39 |
Nov 11 2013 |
14712 |
469.39 |
Nov 04 2013 |
14616 |
469.39 |
Oct 28 2013 |
15939 |
483.3 |
Oct 21 2013 |
15621 |
483.3 |
Oct 14 2013 |
15589 |
483.3 |
Oct 07 2013 |
15486 |
483.3 |
Sep 30 2013 |
15488 |
483.3 |