| May 04 2024 |
6448 |
519.72 |
| May 03 2024 |
6448 |
519.72 |
| Apr 25 2024 |
6459 |
519.72 |
| Apr 18 2024 |
6459 |
519.72 |
| Apr 11 2024 |
6472 |
519.72 |
| Apr 04 2024 |
6472 |
519.72 |
| Mar 28 2024 |
6472 |
519.72 |
| Mar 21 2024 |
6472 |
519.72 |
| Mar 14 2024 |
6472 |
519.72 |
| Mar 07 2024 |
6472 |
519.72 |
| Feb 29 2024 |
6472 |
519.72 |
| Feb 22 2024 |
6476 |
519.72 |
| Feb 15 2024 |
6480 |
519.72 |
| Feb 08 2024 |
6483 |
519.72 |
| Feb 01 2024 |
6488 |
519.72 |
| Jan 25 2024 |
6481 |
519.72 |
| Jan 18 2024 |
6511 |
519.72 |
| Jan 11 2024 |
6611 |
519.72 |
| Jan 04 2024 |
6633 |
519.72 |
| Dec 28 2023 |
6626 |
519.72 |
| Dec 21 2023 |
6616 |
519.72 |
| Dec 14 2023 |
6656 |
519.72 |
| Dec 07 2023 |
6692 |
519.72 |
| Nov 30 2023 |
6897 |
519.72 |
| Nov 23 2023 |
6915 |
519.72 |
| Nov 16 2023 |
7374 |
527.94 |
| Nov 09 2023 |
7276 |
527.94 |
| Nov 02 2023 |
7386 |
535.64 |
| Oct 26 2023 |
7669 |
543.6 |
| Oct 19 2023 |
7795 |
543.6 |
| Oct 12 2023 |
7707 |
543.6 |
| Oct 05 2023 |
7483 |
543.6 |
| Sep 28 2023 |
7705 |
568.36 |
| Sep 21 2023 |
7706 |
568.36 |
| Sep 14 2023 |
7892 |
570.04 |
| Sep 07 2023 |
7907 |
570.04 |
| Aug 31 2023 |
7961 |
570.04 |
| Aug 24 2023 |
7664 |
551.4 |
| Aug 17 2023 |
7650 |
551.4 |
| Aug 10 2023 |
7651 |
551.4 |
| Aug 03 2023 |
7662 |
551.4 |
| Jul 27 2023 |
7651 |
551.4 |
| Jul 20 2023 |
7525 |
551.4 |
| Jul 13 2023 |
7525 |
551.4 |
| Jul 06 2023 |
7496 |
551.4 |
| Jun 29 2023 |
7502 |
551.4 |
| Jun 22 2023 |
7502 |
551.4 |
| Jun 15 2023 |
7502 |
551.4 |
| Jun 08 2023 |
7507 |
551.4 |
| Jun 01 2023 |
7495 |
551.4 |
| May 25 2023 |
7486 |
551.4 |
| May 18 2023 |
7486 |
551.4 |
| May 11 2023 |
7486 |
551.4 |
| May 04 2023 |
7485 |
551.4 |
| Apr 27 2023 |
7486 |
551.4 |
| Apr 20 2023 |
7486 |
551.4 |
| Apr 13 2023 |
7486 |
551.4 |
| Apr 06 2023 |
7500 |
551.4 |
| Mar 30 2023 |
7500 |
551.4 |
| Mar 23 2023 |
7500 |
551.4 |
| Mar 16 2023 |
7500 |
551.4 |
| Mar 09 2023 |
7500 |
551.4 |
| Mar 02 2023 |
7500 |
551.4 |
| Feb 23 2023 |
7500 |
551.4 |
| Feb 16 2023 |
7510 |
551.4 |
| Feb 09 2023 |
7533 |
551.4 |
| Feb 02 2023 |
7549 |
551.4 |
| Jan 26 2023 |
7553 |
551.4 |
| Jan 19 2023 |
7544 |
551.4 |
| Jan 12 2023 |
7491 |
551.4 |
| Jan 05 2023 |
7527 |
551.4 |
| Dec 29 2022 |
7529 |
551.4 |
| Dec 22 2022 |
10804 |
512.64 |
| Dec 15 2022 |
10773 |
512.64 |
| Dec 08 2022 |
10706 |
512.64 |
| Dec 01 2022 |
10589 |
512.64 |
| Nov 24 2022 |
10575 |
512.64 |
| Nov 17 2022 |
10648 |
520.42 |
| Nov 10 2022 |
10474 |
520.42 |
| Nov 03 2022 |
10539 |
533.79 |
| Oct 27 2022 |
9949 |
533.79 |
| Oct 20 2022 |
9574 |
533.79 |
| Oct 13 2022 |
9417 |
533.79 |
| Oct 06 2022 |
9020 |
533.79 |
| Sep 29 2022 |
8282 |
512.77 |
| Sep 22 2022 |
8150 |
511.49 |
| Sep 15 2022 |
7917 |
506.6 |
| Sep 08 2022 |
7979 |
509.9 |
| Sep 01 2022 |
7968 |
509.9 |
| Aug 25 2022 |
8135 |
518.16 |
| Aug 18 2022 |
8131 |
518.16 |
| Aug 11 2022 |
8144 |
518.16 |
| Aug 04 2022 |
8115 |
518.16 |
| Jul 28 2022 |
8115 |
518.16 |
| Jul 21 2022 |
8115 |
518.16 |
| Jul 14 2022 |
8115 |
518.16 |
| Jul 07 2022 |
8115 |
518.16 |
| Jun 30 2022 |
8115 |
518.16 |
| Jun 23 2022 |
8093 |
518.16 |
| Jun 16 2022 |
8093 |
518.16 |
| Jun 09 2022 |
8100 |
518.16 |
| Jun 02 2022 |
8100 |
518.16 |
| May 26 2022 |
8099 |
518.16 |
| May 19 2022 |
8099 |
518.16 |
| May 12 2022 |
8099 |
518.16 |
| May 05 2022 |
8099 |
518.16 |
| Apr 28 2022 |
8083 |
518.16 |
| Apr 21 2022 |
8083 |
518.16 |
| Apr 14 2022 |
8083 |
518.16 |
| Apr 07 2022 |
8083 |
518.16 |
| Mar 31 2022 |
8083 |
518.16 |
| Mar 24 2022 |
8083 |
518.16 |
| Mar 17 2022 |
8071 |
518.16 |
| Mar 10 2022 |
8071 |
518.16 |
| Mar 03 2022 |
8071 |
518.16 |
| Feb 24 2022 |
8055 |
518.16 |
| Feb 17 2022 |
8063 |
518.16 |
| Feb 10 2022 |
8066 |
518.16 |
| Feb 03 2022 |
8079 |
518.16 |
| Jan 27 2022 |
8083 |
518.16 |
| Jan 20 2022 |
7955 |
518.16 |
| Jan 13 2022 |
7986 |
518.16 |
| Jan 06 2022 |
8134 |
518.16 |
| Dec 30 2021 |
8164 |
518.16 |
| Dec 23 2021 |
8182 |
518.16 |
| Dec 16 2021 |
8168 |
518.16 |
| Dec 09 2021 |
8184 |
518.16 |
| Dec 02 2021 |
8283 |
518.16 |
| Nov 25 2021 |
8277 |
518.16 |
| Nov 18 2021 |
8302 |
518.16 |
| Nov 11 2021 |
8324 |
518.16 |
| Nov 04 2021 |
8512 |
518.16 |
| Oct 28 2021 |
9180 |
532.2 |
| Oct 21 2021 |
9253 |
532.2 |
| Oct 14 2021 |
9386 |
529.67 |
| Oct 07 2021 |
9365 |
529.67 |
| Sep 30 2021 |
9570 |
529.67 |
| Sep 23 2021 |
9813 |
529.67 |
| Sep 16 2021 |
10572 |
549.55 |
| Sep 09 2021 |
10752 |
549.55 |
| Sep 02 2021 |
10985 |
549.55 |
| Aug 26 2021 |
11452 |
569.39 |
| Aug 19 2021 |
11477 |
569.39 |
| Aug 12 2021 |
11497 |
569.39 |
| Aug 05 2021 |
11517 |
569.39 |
| Jul 29 2021 |
11524 |
569.39 |
| Jun 03 2021 |
11377 |
569.39 |
| May 21 2021 |
4591 |
536.75 |
| May 14 2021 |
4461 |
536.75 |
| May 07 2021 |
4461 |
536.75 |
| Apr 30 2021 |
4407 |
536.75 |
| Apr 23 2021 |
4407 |
536.75 |
| Apr 16 2021 |
4407 |
536.75 |
| Apr 09 2021 |
4407 |
536.75 |
| Apr 02 2021 |
4387 |
536.75 |
| Mar 26 2021 |
4388 |
536.75 |
| Mar 19 2021 |
4365 |
536.75 |
| Mar 12 2021 |
4365 |
536.75 |
| Mar 05 2021 |
4365 |
536.75 |
| Feb 26 2021 |
4365 |
536.75 |
| Feb 19 2021 |
4347 |
536.75 |
| Feb 12 2021 |
4388 |
536.75 |
| Feb 05 2021 |
4406 |
536.75 |
| Jan 29 2021 |
4471 |
536.75 |
| Jan 22 2021 |
4450 |
536.75 |
| Jan 15 2021 |
4165 |
536.75 |
| Jan 08 2021 |
5242 |
536.75 |
| Jan 01 2021 |
5218 |
536.75 |
| Dec 25 2020 |
5351 |
536.75 |
| Dec 18 2020 |
5657 |
536.75 |
| Dec 11 2020 |
6984 |
536.75 |
| Dec 04 2020 |
8793 |
536.75 |
| Nov 27 2020 |
8931 |
536.75 |
| Nov 20 2020 |
10865 |
536.75 |
| Nov 13 2020 |
12166 |
536.75 |
| Nov 06 2020 |
13221 |
536.75 |
| Oct 30 2020 |
15130 |
553.95 |
| Oct 23 2020 |
16412 |
553.95 |
| Oct 16 2020 |
17708 |
559.39 |
| Oct 09 2020 |
19128 |
569.39 |
| Oct 02 2020 |
19908 |
569.39 |
| Sep 25 2020 |
20400 |
569.39 |
| Sep 18 2020 |
20984 |
569.39 |
| Sep 11 2020 |
22758 |
591.15 |
| Sep 04 2020 |
23237 |
591.15 |
| Aug 28 2020 |
23475 |
591.15 |
| Aug 21 2020 |
23547 |
591.15 |
| Aug 14 2020 |
23572 |
591.15 |
| Aug 07 2020 |
23747 |
591.15 |
| Jul 31 2020 |
23859 |
591.15 |
| Jul 24 2020 |
23859 |
591.15 |
| Jul 17 2020 |
23889 |
591.15 |
| Jul 10 2020 |
23932 |
591.15 |
| Jul 03 2020 |
24028 |
591.15 |
| Jun 26 2020 |
24028 |
591.15 |
| Jun 19 2020 |
24028 |
591.15 |
| Jun 12 2020 |
24044 |
591.15 |
| Jun 05 2020 |
24085 |
591.15 |
| May 29 2020 |
24119 |
591.15 |
| May 22 2020 |
24173 |
591.15 |
| May 15 2020 |
24173 |
591.15 |
| May 08 2020 |
24188 |
591.15 |
| May 01 2020 |
24198 |
591.15 |
| Apr 24 2020 |
24271 |
591.15 |
| Apr 17 2020 |
24272 |
591.15 |
| Apr 10 2020 |
24272 |
591.15 |
| Apr 03 2020 |
24272 |
591.15 |
| Mar 27 2020 |
24272 |
591.15 |
| Mar 20 2020 |
24290 |
591.15 |
| Mar 13 2020 |
24290 |
591.15 |
| Mar 06 2020 |
24290 |
591.15 |
| Feb 28 2020 |
24275 |
591.15 |
| Feb 21 2020 |
24340 |
591.15 |
| Feb 14 2020 |
24350 |
591.15 |
| Feb 07 2020 |
24377 |
591.15 |
| Jan 31 2020 |
24397 |
591.15 |
| Jan 24 2020 |
23960 |
591.15 |
| Jan 17 2020 |
24029 |
591.15 |
| Jan 10 2020 |
24793 |
591.15 |
| Jan 03 2020 |
24623 |
591.15 |
| Dec 27 2019 |
24643 |
591.15 |
| Dec 20 2019 |
24687 |
591.15 |
| Dec 13 2019 |
24797 |
591.15 |
| Dec 06 2019 |
24716 |
591.15 |
| Nov 29 2019 |
25299 |
591.15 |
| Nov 22 2019 |
25470 |
591.15 |
| Nov 15 2019 |
25733 |
591.15 |
| Nov 08 2019 |
26206 |
591.15 |
| Nov 01 2019 |
26487 |
592.56 |
| Oct 25 2019 |
26631 |
592.56 |
| Oct 18 2019 |
27251 |
609.41 |
| Oct 04 2019 |
24064 |
558.44 |
| Sep 27 2019 |
22701 |
542.13 |
| Sep 20 2019 |
24998 |
575.31 |
| Sep 13 2019 |
24884 |
575.31 |
| Sep 06 2019 |
24383 |
575.31 |
| Aug 30 2019 |
24468 |
575.31 |
| Aug 23 2019 |
24487 |
575.31 |
| Aug 16 2019 |
24256 |
575.31 |
| Aug 09 2019 |
24256 |
575.31 |
| Aug 02 2019 |
24270 |
575.31 |
| Jul 26 2019 |
24286 |
575.31 |
| Jul 19 2019 |
24301 |
575.31 |
| Jul 12 2019 |
24345 |
575.31 |
| Jul 05 2019 |
24363 |
575.31 |
| Jun 28 2019 |
24416 |
575.31 |
| Jun 21 2019 |
24446 |
575.31 |
| Jun 14 2019 |
24438 |
575.31 |
| Jun 07 2019 |
24416 |
575.31 |
| May 31 2019 |
24450 |
575.31 |
| May 24 2019 |
24452 |
575.31 |
| May 17 2019 |
24491 |
575.31 |
| May 10 2019 |
24481 |
575.31 |
| May 03 2019 |
24509 |
575.31 |
| Apr 26 2019 |
24503 |
575.31 |
| Apr 19 2019 |
24502 |
575.31 |
| Apr 12 2019 |
24509 |
575.31 |
| Apr 05 2019 |
24509 |
575.31 |
| Mar 29 2019 |
24510 |
575.31 |
| Mar 22 2019 |
24491 |
575.31 |
| Mar 15 2019 |
24500 |
575.31 |
| Mar 08 2019 |
24414 |
575.31 |
| Mar 01 2019 |
24421 |
575.31 |
| Feb 22 2019 |
24414 |
575.31 |
| Feb 15 2019 |
24425 |
575.31 |
| Feb 08 2019 |
24389 |
575.31 |
| Feb 01 2019 |
24416 |
575.31 |
| Jan 25 2019 |
24430 |
575.31 |
| Jan 18 2019 |
23911 |
575.31 |
| Jan 11 2019 |
24628 |
575.31 |
| Jan 04 2019 |
24772 |
575.31 |
| Dec 28 2018 |
24688 |
575.31 |
| Dec 21 2018 |
24509 |
575.31 |
| Dec 14 2018 |
24686 |
575.31 |
| Dec 07 2018 |
24993 |
575.31 |
| Nov 30 2018 |
25338 |
575.31 |
| Nov 23 2018 |
25629 |
575.31 |
| Nov 16 2018 |
26192 |
575.31 |
| Nov 09 2018 |
26378 |
575.31 |
| Nov 02 2018 |
26547 |
575.31 |
| Oct 26 2018 |
26343 |
575.31 |
| Oct 19 2018 |
26519 |
575.31 |
| Oct 12 2018 |
26332 |
575.31 |
| Oct 05 2018 |
26743 |
583.75 |
| Sep 28 2018 |
30994 |
641.68 |
| Sep 15 2014 |
29957 |
644.37 |
| Sep 08 2014 |
29620 |
644.37 |
| Sep 01 2014 |
29742 |
644.37 |
| Aug 25 2014 |
29793 |
644.37 |
| Aug 18 2014 |
29809 |
644.37 |
| Aug 11 2014 |
29808 |
644.37 |
| Aug 04 2014 |
29808 |
644.37 |
| Jul 28 2014 |
29808 |
644.37 |
| Jul 21 2014 |
29826 |
644.37 |
| Jul 14 2014 |
29827 |
644.37 |
| Jul 07 2014 |
29827 |
644.37 |
| Jun 30 2014 |
29827 |
644.37 |
| Jun 23 2014 |
29827 |
644.37 |
| Jun 16 2014 |
29827 |
644.37 |
| Jun 09 2014 |
29827 |
644.37 |
| Jun 02 2014 |
29827 |
644.37 |
| May 26 2014 |
29827 |
644.37 |
| May 19 2014 |
29827 |
644.37 |
| May 12 2014 |
29828 |
644.37 |
| May 05 2014 |
29828 |
644.37 |
| Apr 28 2014 |
29829 |
644.37 |
| Apr 21 2014 |
29829 |
644.37 |
| Apr 14 2014 |
29839 |
644.37 |
| Apr 07 2014 |
29839 |
644.37 |
| Mar 31 2014 |
29840 |
644.37 |
| Mar 24 2014 |
29840 |
644.37 |
| Mar 17 2014 |
29840 |
644.37 |
| Mar 10 2014 |
29839 |
644.37 |
| Mar 03 2014 |
29839 |
644.37 |
| Feb 24 2014 |
29833 |
644.37 |
| Feb 17 2014 |
29854 |
644.37 |
| Feb 10 2014 |
29852 |
644.37 |
| Feb 03 2014 |
29849 |
644.37 |
| Jan 27 2014 |
29911 |
644.37 |
| Jan 20 2014 |
29845 |
644.37 |
| Jan 13 2014 |
29666 |
644.37 |
| Jan 06 2014 |
29602 |
644.37 |
| Dec 30 2013 |
29786 |
644.37 |
| Dec 23 2013 |
29578 |
644.37 |
| Dec 16 2013 |
29321 |
644.37 |
| Dec 09 2013 |
29361 |
644.37 |
| Dec 02 2013 |
29675 |
644.37 |
| Nov 25 2013 |
30160 |
644.37 |
| Nov 18 2013 |
30167 |
644.37 |
| Nov 11 2013 |
30261 |
644.37 |
| Nov 04 2013 |
30134 |
644.37 |
| Oct 28 2013 |
29815 |
644.37 |
| Oct 21 2013 |
29101 |
644.37 |
| Oct 14 2013 |
29107 |
644.37 |
| Oct 07 2013 |
28660 |
644.37 |
| Sep 30 2013 |
28454 |
644.37 |
