| May 06 2024 |
3270 |
409.41 |
| May 03 2024 |
3273 |
409.41 |
| Apr 25 2024 |
3276 |
409.41 |
| Apr 18 2024 |
3276 |
409.41 |
| Apr 11 2024 |
3285 |
409.41 |
| Apr 04 2024 |
3285 |
409.41 |
| Mar 28 2024 |
3285 |
409.41 |
| Mar 21 2024 |
3285 |
409.41 |
| Mar 14 2024 |
3285 |
409.41 |
| Mar 07 2024 |
3285 |
409.41 |
| Feb 29 2024 |
3285 |
409.41 |
| Feb 22 2024 |
3289 |
409.41 |
| Feb 15 2024 |
3293 |
409.41 |
| Feb 08 2024 |
3293 |
409.41 |
| Feb 01 2024 |
3297 |
409.41 |
| Jan 25 2024 |
3291 |
409.41 |
| Jan 18 2024 |
3314 |
409.41 |
| Jan 11 2024 |
3384 |
409.41 |
| Jan 04 2024 |
3389 |
409.41 |
| Dec 28 2023 |
3383 |
409.41 |
| Dec 21 2023 |
3379 |
409.41 |
| Dec 14 2023 |
3384 |
409.41 |
| Dec 07 2023 |
3392 |
409.41 |
| Nov 30 2023 |
3500 |
409.41 |
| Nov 23 2023 |
3507 |
409.41 |
| Nov 16 2023 |
3593 |
409.41 |
| Nov 09 2023 |
3462 |
409.41 |
| Nov 02 2023 |
3402 |
409.41 |
| Oct 26 2023 |
3387 |
409.41 |
| Oct 19 2023 |
3454 |
409.41 |
| Oct 12 2023 |
3394 |
409.41 |
| Oct 05 2023 |
3290 |
409.41 |
| Sep 28 2023 |
3136 |
409.41 |
| Sep 21 2023 |
3081 |
409.41 |
| Sep 14 2023 |
3025 |
409.41 |
| Sep 07 2023 |
2927 |
409.41 |
| Oct 19 2018 |
17252 |
475.89 |
| Oct 12 2018 |
17121 |
475.89 |
| Oct 05 2018 |
16822 |
475.89 |
| Sep 28 2018 |
16918 |
475.89 |
| Sep 21 2018 |
16917 |
475.89 |
| Sep 14 2018 |
16709 |
475.89 |
| Sep 07 2018 |
16585 |
475.89 |
| Aug 31 2018 |
16440 |
475.89 |
| Aug 24 2018 |
16379 |
475.89 |
| Aug 17 2018 |
16362 |
475.89 |
| Aug 10 2018 |
16370 |
475.89 |
| Aug 03 2018 |
16393 |
475.89 |
| Jul 27 2018 |
16405 |
475.89 |
| Jul 20 2018 |
16422 |
475.89 |
| Jul 13 2018 |
16420 |
475.89 |
| Jul 06 2018 |
16395 |
475.89 |
| Jun 29 2018 |
16458 |
475.89 |
| Jun 22 2018 |
16458 |
475.89 |
| Jun 15 2018 |
16482 |
475.89 |
| Jun 08 2018 |
16506 |
475.89 |
| Jun 01 2018 |
16494 |
475.89 |
| May 25 2018 |
16520 |
475.89 |
| May 18 2018 |
16487 |
475.89 |
| May 11 2018 |
16516 |
475.89 |
| May 04 2018 |
16593 |
475.89 |
| Apr 27 2018 |
16586 |
475.89 |
| Apr 20 2018 |
16629 |
475.89 |
| Apr 13 2018 |
16624 |
475.89 |
| Apr 06 2018 |
16624 |
475.89 |
| Mar 30 2018 |
16622 |
475.89 |
| Mar 23 2018 |
16622 |
475.89 |
| Mar 16 2018 |
16607 |
475.89 |
| Mar 09 2018 |
16607 |
475.89 |
| Mar 02 2018 |
16613 |
475.89 |
| Feb 23 2018 |
16607 |
475.89 |
| Feb 16 2018 |
16620 |
475.89 |
| Feb 09 2018 |
16613 |
475.89 |
| Feb 02 2018 |
16626 |
475.89 |
| Jan 26 2018 |
16658 |
475.89 |
| Jan 19 2018 |
16606 |
475.89 |
| Jan 12 2018 |
16188 |
475.89 |
| Jan 05 2018 |
16417 |
475.89 |
| Dec 29 2017 |
16458 |
475.89 |
| Dec 22 2017 |
16436 |
475.89 |
| Dec 15 2017 |
16403 |
475.89 |
| Dec 08 2017 |
16742 |
475.89 |
| Dec 01 2017 |
16890 |
475.89 |
| Nov 24 2017 |
16922 |
475.89 |
| Nov 17 2017 |
17090 |
475.89 |
| Nov 10 2017 |
17511 |
475.89 |
| Nov 03 2017 |
17504 |
475.89 |
| Oct 27 2017 |
17513 |
475.89 |
| Sep 30 2016 |
18435 |
482.32 |
| Sep 23 2016 |
18115 |
482.32 |
| Sep 16 2016 |
17830 |
482.32 |
| Sep 09 2016 |
17641 |
482.32 |
| Sep 02 2016 |
17578 |
482.32 |
| Aug 26 2016 |
17602 |
482.32 |
| Aug 19 2016 |
17254 |
482.32 |
| Aug 12 2016 |
17244 |
482.32 |
| Aug 05 2016 |
17262 |
482.32 |
| Jul 29 2016 |
17263 |
482.32 |
| Jul 22 2016 |
17240 |
482.32 |
| Jun 28 2016 |
17242 |
482.32 |
| Jun 21 2016 |
17300 |
482.32 |
| Jun 14 2016 |
17300 |
482.32 |
| Jun 07 2016 |
17302 |
482.32 |
| May 31 2016 |
17312 |
482.32 |
| May 24 2016 |
17312 |
482.32 |
| May 17 2016 |
17296 |
482.32 |
| May 10 2016 |
17296 |
482.32 |
| May 03 2016 |
17297 |
482.32 |
| Apr 26 2016 |
17297 |
482.32 |
| Apr 19 2016 |
17276 |
482.32 |
| Apr 12 2016 |
17315 |
482.32 |
| Apr 05 2016 |
17315 |
482.32 |
| Mar 29 2016 |
17315 |
482.32 |
| Mar 22 2016 |
17306 |
482.32 |
| Mar 15 2016 |
17304 |
482.32 |
| Mar 08 2016 |
17322 |
482.32 |
| Mar 01 2016 |
17318 |
482.32 |
| Feb 23 2016 |
17315 |
482.32 |
| Feb 16 2016 |
17252 |
482.32 |
| Feb 09 2016 |
17252 |
482.32 |
| Feb 02 2016 |
17196 |
482.32 |
| Jan 26 2016 |
17232 |
482.32 |
| Jan 19 2016 |
17242 |
482.32 |
| Jan 12 2016 |
16799 |
482.32 |
| Jan 05 2016 |
17194 |
482.32 |
| Dec 29 2015 |
17206 |
482.32 |
| Dec 22 2015 |
17050 |
482.32 |
| Dec 15 2015 |
16936 |
482.32 |
| Dec 08 2015 |
17174 |
482.32 |
| Dec 01 2015 |
17189 |
482.32 |
| Nov 24 2015 |
17042 |
482.32 |
| Nov 17 2015 |
16741 |
482.32 |
| Nov 10 2015 |
16724 |
482.32 |
| Nov 03 2015 |
16748 |
482.32 |
| Oct 27 2015 |
16713 |
482.32 |
| Oct 20 2015 |
16643 |
482.32 |
| Oct 13 2015 |
16072 |
482.32 |
| Sep 29 2015 |
11998 |
442.51 |
| Sep 22 2015 |
33509 |
442.51 |
| Sep 15 2015 |
12266 |
442.51 |
| Sep 14 2015 |
11643 |
442.51 |
| Sep 07 2015 |
11638 |
442.51 |
| Aug 31 2015 |
11618 |
442.51 |
| Aug 24 2015 |
11546 |
442.51 |
| Aug 17 2015 |
11568 |
442.51 |
| Aug 10 2015 |
11578 |
442.51 |
| Aug 03 2015 |
11578 |
442.51 |
| Jul 27 2015 |
11578 |
442.51 |
| Jul 20 2015 |
11577 |
442.51 |
| Jul 13 2015 |
11577 |
442.51 |
| Jul 06 2015 |
11577 |
442.51 |
| Jun 29 2015 |
11577 |
442.51 |
| Jun 22 2015 |
11577 |
442.51 |
| Jun 15 2015 |
11576 |
442.51 |
| Jun 08 2015 |
11663 |
442.51 |
| Jun 01 2015 |
11663 |
442.51 |
| May 25 2015 |
11663 |
442.51 |
| May 18 2015 |
11663 |
442.51 |
| May 11 2015 |
11663 |
442.51 |
| May 04 2015 |
11663 |
442.51 |
| Apr 27 2015 |
11653 |
442.51 |
| Apr 20 2015 |
11643 |
442.51 |
| Apr 13 2015 |
11643 |
442.51 |
| Apr 06 2015 |
11664 |
442.51 |
| Mar 30 2015 |
11664 |
442.51 |
| Mar 23 2015 |
11677 |
442.51 |
| Mar 16 2015 |
11670 |
442.51 |
| Mar 09 2015 |
11669 |
442.51 |
| Mar 02 2015 |
11658 |
442.51 |
| Feb 23 2015 |
11571 |
442.51 |
| Feb 16 2015 |
11558 |
442.51 |
| Feb 09 2015 |
11568 |
442.51 |
| Feb 02 2015 |
11575 |
442.51 |
| Jan 26 2015 |
11564 |
442.51 |
| Jan 19 2015 |
11548 |
442.51 |
| Jan 12 2015 |
11438 |
442.51 |
| Jan 05 2015 |
11713 |
442.51 |
| Dec 29 2014 |
11683 |
442.51 |
| Dec 22 2014 |
11727 |
442.51 |
| Dec 15 2014 |
11526 |
442.51 |
| Dec 08 2014 |
11605 |
442.51 |
| Dec 01 2014 |
11641 |
442.51 |
| Nov 24 2014 |
11648 |
442.51 |
| Nov 17 2014 |
11757 |
442.51 |
| Nov 10 2014 |
11815 |
442.51 |
| Nov 03 2014 |
11717 |
442.51 |
| Oct 27 2014 |
11721 |
442.51 |
| Oct 20 2014 |
11885 |
442.51 |
| Sep 15 2014 |
7760 |
396.93 |
| Sep 08 2014 |
7779 |
396.93 |
| Sep 01 2014 |
7812 |
396.93 |
| Aug 25 2014 |
7826 |
396.93 |
| Aug 18 2014 |
7831 |
396.93 |
| Aug 11 2014 |
7831 |
396.93 |
| Aug 04 2014 |
7831 |
396.93 |
| Jul 28 2014 |
7831 |
396.93 |
| Jul 21 2014 |
7846 |
396.93 |
| Jul 14 2014 |
7846 |
396.93 |
| Jul 07 2014 |
7846 |
396.93 |
| Jun 30 2014 |
7846 |
396.93 |
| Jun 23 2014 |
7846 |
396.93 |
| Jun 16 2014 |
7846 |
396.93 |
| Jun 09 2014 |
7846 |
396.93 |
| Jun 02 2014 |
7846 |
396.93 |
| May 26 2014 |
7846 |
396.93 |
| May 19 2014 |
7846 |
396.93 |
| May 12 2014 |
7847 |
396.93 |
| May 05 2014 |
7847 |
396.93 |
| Apr 28 2014 |
7847 |
396.93 |
| Apr 21 2014 |
7847 |
396.93 |
| Apr 14 2014 |
7859 |
396.93 |
| Apr 07 2014 |
7859 |
396.93 |
| Mar 31 2014 |
7860 |
396.93 |
| Mar 24 2014 |
7860 |
396.93 |
| Mar 17 2014 |
7860 |
396.93 |
| Mar 10 2014 |
7860 |
396.93 |
| Mar 03 2014 |
7860 |
396.93 |
| Feb 24 2014 |
7858 |
396.93 |
| Feb 17 2014 |
7865 |
396.93 |
| Feb 10 2014 |
7864 |
396.93 |
| Feb 03 2014 |
7850 |
396.93 |
| Jan 27 2014 |
7914 |
396.93 |
| Jan 20 2014 |
7886 |
396.93 |
| Jan 13 2014 |
7729 |
396.93 |
| Jan 06 2014 |
7692 |
396.93 |
| Dec 30 2013 |
7784 |
396.93 |
| Dec 23 2013 |
7609 |
396.93 |
| Dec 16 2013 |
7514 |
396.93 |
| Dec 09 2013 |
7561 |
396.93 |
| Dec 02 2013 |
7677 |
396.93 |
| Nov 25 2013 |
7824 |
396.93 |
| Nov 18 2013 |
7908 |
396.93 |
| Nov 11 2013 |
7832 |
396.93 |
| Nov 04 2013 |
7743 |
396.93 |
| Oct 28 2013 |
7721 |
396.93 |
| Oct 21 2013 |
7550 |
396.93 |
| Oct 14 2013 |
7506 |
396.93 |
| Oct 07 2013 |
7506 |
396.93 |
| Sep 30 2013 |
7502 |
396.93 |
