| Sep 15 2014 |
6888 |
384.87 |
| Sep 08 2014 |
6915 |
384.87 |
| Sep 01 2014 |
6959 |
384.87 |
| Aug 25 2014 |
6970 |
384.87 |
| Aug 18 2014 |
6974 |
384.87 |
| Aug 11 2014 |
6974 |
384.87 |
| Aug 04 2014 |
6974 |
384.87 |
| Jul 28 2014 |
6974 |
384.87 |
| Jul 21 2014 |
6987 |
384.87 |
| Jul 14 2014 |
6987 |
384.87 |
| Jul 07 2014 |
6987 |
384.87 |
| Jun 30 2014 |
6987 |
384.87 |
| Jun 23 2014 |
6987 |
384.87 |
| Jun 16 2014 |
6987 |
384.87 |
| Jun 09 2014 |
6987 |
384.87 |
| Jun 02 2014 |
6987 |
384.87 |
| May 26 2014 |
6987 |
384.87 |
| May 19 2014 |
6987 |
384.87 |
| May 12 2014 |
6989 |
384.87 |
| May 05 2014 |
6989 |
384.87 |
| Apr 28 2014 |
6990 |
384.87 |
| Apr 21 2014 |
6990 |
384.87 |
| Apr 14 2014 |
7003 |
384.87 |
| Apr 07 2014 |
7003 |
384.87 |
| Mar 31 2014 |
7004 |
384.87 |
| Mar 24 2014 |
7004 |
384.87 |
| Mar 17 2014 |
7004 |
384.87 |
| Mar 10 2014 |
7004 |
384.87 |
| Mar 03 2014 |
7004 |
384.87 |
| Feb 24 2014 |
7003 |
384.87 |
| Feb 17 2014 |
7009 |
384.87 |
| Feb 10 2014 |
7007 |
384.87 |
| Feb 03 2014 |
6996 |
384.87 |
| Jan 27 2014 |
7057 |
384.87 |
| Jan 20 2014 |
7029 |
384.87 |
| Jan 13 2014 |
6884 |
384.87 |
| Jan 06 2014 |
6846 |
384.87 |
| Dec 30 2013 |
6928 |
384.87 |
| Dec 23 2013 |
6754 |
384.87 |
| Dec 16 2013 |
6661 |
384.87 |
| Dec 09 2013 |
6670 |
384.87 |
| Dec 02 2013 |
6779 |
384.87 |
| Nov 25 2013 |
6891 |
384.87 |
| Nov 18 2013 |
6953 |
384.87 |
| Nov 11 2013 |
6916 |
384.87 |
| Nov 04 2013 |
6858 |
384.87 |
| Oct 28 2013 |
6872 |
384.87 |
| Oct 21 2013 |
6722 |
384.87 |
| Oct 14 2013 |
6665 |
384.87 |
| Oct 07 2013 |
6683 |
384.87 |
| Sep 30 2013 |
6669 |
384.87 |
