| May 05 2024 |
1894 |
317.81 |
| May 03 2024 |
1894 |
317.81 |
| Apr 25 2024 |
1894 |
317.81 |
| Apr 18 2024 |
1894 |
317.81 |
| Apr 11 2024 |
1894 |
317.81 |
| Apr 04 2024 |
1894 |
317.81 |
| Mar 28 2024 |
1894 |
317.81 |
| Mar 21 2024 |
1894 |
317.81 |
| Mar 14 2024 |
1894 |
317.81 |
| Mar 07 2024 |
1894 |
317.81 |
| Feb 29 2024 |
1894 |
317.81 |
| Feb 22 2024 |
1896 |
317.81 |
| Feb 15 2024 |
1898 |
317.81 |
| Feb 08 2024 |
1899 |
317.81 |
| Feb 01 2024 |
1903 |
317.81 |
| Jan 25 2024 |
1904 |
317.81 |
| Jan 18 2024 |
1907 |
317.81 |
| Jan 11 2024 |
1881 |
317.81 |
| Jan 04 2024 |
1896 |
317.81 |
| Dec 28 2023 |
1906 |
317.81 |
| Dec 21 2023 |
1904 |
317.81 |
| Dec 14 2023 |
1914 |
317.81 |
| Dec 07 2023 |
1885 |
317.81 |
| Nov 30 2023 |
1917 |
317.81 |
| Nov 23 2023 |
1860 |
317.81 |
| Nov 16 2023 |
2077 |
325.3 |
| Nov 09 2023 |
2072 |
325.3 |
| Nov 02 2023 |
2139 |
327.7 |
| Oct 26 2023 |
1941 |
319.19 |
| Oct 19 2023 |
1957 |
319.51 |
| Oct 12 2023 |
1922 |
321.2 |
| Oct 05 2023 |
2409 |
341.76 |
| Sep 28 2023 |
2595 |
349.11 |
| Sep 21 2023 |
2611 |
349.11 |
| Sep 14 2023 |
2620 |
349.11 |
| Sep 07 2023 |
2633 |
349.11 |
| Aug 31 2023 |
2638 |
349.11 |
| Aug 24 2023 |
2636 |
349.11 |
| Aug 17 2023 |
2628 |
349.11 |
| Aug 10 2023 |
2628 |
349.11 |
| Aug 03 2023 |
2634 |
349.11 |
| Jul 27 2023 |
2630 |
349.11 |
| Jul 20 2023 |
2591 |
349.11 |
| Jul 13 2023 |
2591 |
349.11 |
| Jul 06 2023 |
2583 |
349.11 |
| Jun 29 2023 |
2585 |
349.11 |
| Jun 22 2023 |
2585 |
349.11 |
| Jun 15 2023 |
2585 |
349.11 |
| Jun 08 2023 |
2588 |
349.11 |
| Jun 01 2023 |
2583 |
349.11 |
| May 25 2023 |
2578 |
349.11 |
| May 18 2023 |
2578 |
349.11 |
| May 11 2023 |
2578 |
349.11 |
| May 04 2023 |
2578 |
349.11 |
| Apr 27 2023 |
2580 |
349.11 |
| Apr 20 2023 |
2580 |
349.11 |
| Apr 13 2023 |
2580 |
349.11 |
| Apr 06 2023 |
2584 |
349.11 |
| Mar 30 2023 |
2584 |
349.11 |
| Mar 23 2023 |
2584 |
349.11 |
| Mar 16 2023 |
2584 |
349.11 |
| Mar 09 2023 |
2584 |
349.11 |
| Mar 02 2023 |
2584 |
349.11 |
| Feb 23 2023 |
2584 |
349.11 |
| Feb 16 2023 |
2589 |
349.11 |
| Feb 09 2023 |
2596 |
349.11 |
| Feb 02 2023 |
2601 |
349.11 |
| Jan 26 2023 |
2597 |
349.11 |
| Jan 19 2023 |
2583 |
349.11 |
| Jan 12 2023 |
2540 |
349.11 |
| Jan 05 2023 |
2569 |
349.11 |
| Dec 29 2022 |
2571 |
349.11 |
| Dec 22 2022 |
2788 |
319.03 |
| Dec 15 2022 |
2775 |
319.03 |
| Dec 08 2022 |
2761 |
319.03 |
| Dec 01 2022 |
2718 |
319.03 |
| Nov 24 2022 |
2726 |
319.03 |
| Nov 17 2022 |
2660 |
319.03 |
| Nov 10 2022 |
2605 |
319.03 |
| Nov 03 2022 |
2523 |
319.03 |
| Oct 27 2022 |
2907 |
338.87 |
| Oct 20 2022 |
2910 |
340.96 |
| Oct 13 2022 |
2964 |
343.86 |
| Oct 06 2022 |
2914 |
343.86 |
| Sep 29 2022 |
2855 |
343.86 |
| Sep 22 2022 |
2847 |
343.86 |
| Sep 15 2022 |
2803 |
343.86 |
| Sep 08 2022 |
2805 |
343.86 |
| Sep 01 2022 |
2804 |
343.86 |
| Aug 25 2022 |
2800 |
343.86 |
| Aug 18 2022 |
2798 |
343.86 |
| Aug 11 2022 |
2804 |
343.86 |
| Aug 04 2022 |
2794 |
343.86 |
| Jul 28 2022 |
2794 |
343.86 |
| Jul 21 2022 |
2794 |
343.86 |
| Jul 14 2022 |
2794 |
343.86 |
| Jul 07 2022 |
2794 |
343.86 |
| Jun 30 2022 |
2794 |
343.86 |
| Jun 23 2022 |
2785 |
343.86 |
| Jun 16 2022 |
2785 |
343.86 |
| Jun 09 2022 |
2790 |
343.86 |
| Jun 02 2022 |
2790 |
343.86 |
| May 26 2022 |
2790 |
343.86 |
| May 19 2022 |
2790 |
343.86 |
| May 12 2022 |
2790 |
343.86 |
| May 05 2022 |
2790 |
343.86 |
| Apr 28 2022 |
2788 |
343.86 |
| Apr 21 2022 |
2788 |
343.86 |
| Apr 14 2022 |
2788 |
343.86 |
| Apr 07 2022 |
2788 |
343.86 |
| Mar 31 2022 |
2788 |
343.86 |
| Mar 24 2022 |
2788 |
343.86 |
| Mar 17 2022 |
2786 |
343.86 |
| Mar 10 2022 |
2786 |
343.86 |
| Mar 03 2022 |
2786 |
343.86 |
| Feb 24 2022 |
2777 |
343.86 |
| Feb 17 2022 |
2781 |
343.86 |
| Feb 10 2022 |
2784 |
343.86 |
| Feb 03 2022 |
2788 |
343.86 |
| Jan 27 2022 |
2793 |
343.86 |
| Jan 20 2022 |
2699 |
343.86 |
| Jan 13 2022 |
2729 |
343.86 |
| Jan 06 2022 |
2839 |
343.86 |
| Dec 30 2021 |
2858 |
343.86 |
| Dec 23 2021 |
2871 |
343.86 |
| Dec 16 2021 |
2875 |
343.86 |
| Dec 09 2021 |
2887 |
343.86 |
| Dec 02 2021 |
2956 |
343.86 |
| Nov 25 2021 |
2998 |
343.86 |
| Nov 18 2021 |
3028 |
343.86 |
| Nov 11 2021 |
2994 |
343.86 |
| Nov 04 2021 |
3171 |
346.8 |
| Oct 28 2021 |
3254 |
346.16 |
| Oct 21 2021 |
3216 |
343.96 |
| Oct 14 2021 |
2996 |
336.1 |
| Oct 07 2021 |
2740 |
330.32 |
| Sep 30 2021 |
2737 |
328.86 |
| Sep 23 2021 |
2754 |
328.04 |
| Sep 16 2021 |
2802 |
328.04 |
| Sep 09 2021 |
2836 |
328.04 |
| Sep 02 2021 |
2874 |
328.04 |
| Aug 26 2021 |
2872 |
328.04 |
| Aug 19 2021 |
2875 |
328.04 |
| Aug 12 2021 |
2882 |
328.04 |
| Aug 05 2021 |
2889 |
328.04 |
| Jul 29 2021 |
2890 |
328.04 |
| Jun 03 2021 |
3668 |
328.04 |
| Nov 06 2020 |
4627 |
365.59 |
| Oct 30 2020 |
4957 |
366.67 |
| Oct 23 2020 |
4777 |
356.56 |
| Oct 16 2020 |
6339 |
382.47 |
| Oct 09 2020 |
4407 |
341.64 |
| Oct 02 2020 |
3975 |
330.06 |
| Sep 25 2020 |
3914 |
326.45 |
| Sep 18 2020 |
3941 |
324.6 |
| Sep 11 2020 |
3966 |
324.6 |
| Sep 04 2020 |
4017 |
324.6 |
| Aug 28 2020 |
4035 |
324.6 |
| Aug 21 2020 |
4064 |
324.6 |
| Aug 14 2020 |
4070 |
324.6 |
| Aug 07 2020 |
4109 |
324.6 |
| Jul 31 2020 |
4127 |
324.6 |
| Jul 24 2020 |
4127 |
324.6 |
| Jul 17 2020 |
4140 |
324.6 |
| Jul 10 2020 |
4153 |
324.6 |
| Jul 03 2020 |
4160 |
324.6 |
| Jun 26 2020 |
4160 |
324.6 |
| Jun 19 2020 |
4160 |
324.6 |
| Jun 12 2020 |
4161 |
324.6 |
| Jun 05 2020 |
4171 |
324.6 |
| May 29 2020 |
4177 |
324.6 |
| May 22 2020 |
4185 |
324.6 |
| May 15 2020 |
4185 |
324.6 |
| May 08 2020 |
4186 |
324.6 |
| May 01 2020 |
4187 |
324.6 |
| Apr 24 2020 |
4197 |
324.6 |
| Apr 17 2020 |
4197 |
324.6 |
| Apr 10 2020 |
4197 |
324.6 |
| Apr 03 2020 |
4197 |
324.6 |
| Mar 27 2020 |
4197 |
324.6 |
| Mar 20 2020 |
4197 |
324.6 |
| Mar 13 2020 |
4197 |
324.6 |
| Mar 06 2020 |
4197 |
324.6 |
| Feb 28 2020 |
4207 |
324.6 |
| Feb 21 2020 |
4215 |
324.6 |
| Feb 14 2020 |
4219 |
324.6 |
| Feb 07 2020 |
4223 |
324.6 |
| Jan 31 2020 |
4237 |
324.6 |
| Jan 24 2020 |
4012 |
324.6 |
| Jan 17 2020 |
4030 |
324.6 |
| Jan 10 2020 |
4367 |
324.6 |
| Jan 03 2020 |
4348 |
324.6 |
| Dec 27 2019 |
4339 |
324.6 |
| Dec 20 2019 |
4342 |
324.6 |
| Dec 13 2019 |
4362 |
324.6 |
| Dec 06 2019 |
4205 |
324.6 |
| Nov 29 2019 |
4289 |
324.6 |
| Nov 22 2019 |
4308 |
324.6 |
| Nov 15 2019 |
4327 |
324.6 |
| Nov 08 2019 |
4346 |
324.6 |
| Nov 01 2019 |
4675 |
330.67 |
| Oct 25 2019 |
4613 |
330.67 |
| Oct 18 2019 |
4848 |
336.52 |
| Oct 11 2019 |
5513 |
347.3 |
| Oct 04 2019 |
6034 |
355.76 |
| Sep 27 2019 |
8028 |
383.52 |
| Sep 20 2019 |
7889 |
383.52 |
| Sep 13 2019 |
7923 |
383.52 |
| Sep 06 2019 |
7736 |
383.52 |
| Aug 30 2019 |
7775 |
383.52 |
| Aug 23 2019 |
7783 |
383.52 |
| Aug 16 2019 |
7737 |
383.52 |
| Aug 09 2019 |
7737 |
383.52 |
| Aug 02 2019 |
7742 |
383.52 |
| Jul 26 2019 |
7747 |
383.52 |
| Jul 19 2019 |
7760 |
383.52 |
| Jul 12 2019 |
7770 |
383.52 |
| Jul 05 2019 |
7780 |
383.52 |
| Jun 28 2019 |
7793 |
383.52 |
| Jun 21 2019 |
7807 |
383.52 |
| Jun 14 2019 |
7801 |
383.52 |
| Jun 07 2019 |
7804 |
383.52 |
| May 31 2019 |
7819 |
383.52 |
| May 24 2019 |
7815 |
383.52 |
| May 17 2019 |
7833 |
383.52 |
| May 10 2019 |
7827 |
383.52 |
| May 03 2019 |
7834 |
383.52 |
| Apr 26 2019 |
7828 |
383.52 |
| Apr 19 2019 |
7832 |
383.52 |
| Apr 12 2019 |
7832 |
383.52 |
| Apr 05 2019 |
7832 |
383.52 |
| Mar 29 2019 |
7832 |
383.52 |
| Mar 22 2019 |
7831 |
383.52 |
| Mar 15 2019 |
7839 |
383.52 |
| Mar 08 2019 |
7809 |
383.52 |
| Mar 01 2019 |
7813 |
383.52 |
| Feb 22 2019 |
7810 |
383.52 |
| Feb 15 2019 |
7822 |
383.52 |
| Feb 08 2019 |
7808 |
383.52 |
| Feb 01 2019 |
7832 |
383.52 |
| Jan 25 2019 |
7834 |
383.52 |
| Jan 18 2019 |
7525 |
383.52 |
| Jan 11 2019 |
7949 |
383.52 |
| Jan 04 2019 |
8005 |
383.52 |
| Dec 28 2018 |
8020 |
383.52 |
| Dec 21 2018 |
7960 |
383.52 |
| Dec 14 2018 |
7981 |
383.52 |
| Dec 07 2018 |
8071 |
383.52 |
| Nov 30 2018 |
8197 |
383.52 |
| Nov 23 2018 |
8227 |
383.52 |
| Nov 16 2018 |
8320 |
383.52 |
| Nov 09 2018 |
8240 |
383.52 |
| Oct 05 2018 |
11830 |
427.95 |
| Sep 28 2018 |
11844 |
427.95 |
| Sep 21 2018 |
11848 |
427.95 |
| Sep 14 2018 |
11679 |
427.95 |
| Sep 07 2018 |
11643 |
427.95 |
| Aug 31 2018 |
11564 |
427.95 |
| Aug 24 2018 |
11520 |
427.95 |
| Aug 17 2018 |
11508 |
427.95 |
| Aug 10 2018 |
11515 |
427.95 |
| Aug 03 2018 |
11535 |
427.95 |
| Jul 27 2018 |
11541 |
427.95 |
| Jul 20 2018 |
11555 |
427.95 |
| Jul 13 2018 |
11554 |
427.95 |
| Jul 06 2018 |
11535 |
427.95 |
| Jun 29 2018 |
11588 |
427.95 |
| Jun 22 2018 |
11588 |
427.95 |
| Jun 15 2018 |
11607 |
427.95 |
| Jun 08 2018 |
11625 |
427.95 |
| Jun 01 2018 |
11619 |
427.95 |
| May 25 2018 |
11633 |
427.95 |
| May 18 2018 |
11612 |
427.95 |
| May 11 2018 |
11633 |
427.95 |
| May 04 2018 |
11686 |
427.95 |
| Apr 27 2018 |
11683 |
427.95 |
| Apr 20 2018 |
11719 |
427.95 |
| Apr 13 2018 |
11716 |
427.95 |
| Apr 06 2018 |
11716 |
427.95 |
| Mar 30 2018 |
11716 |
427.95 |
| Mar 23 2018 |
11716 |
427.95 |
| Mar 16 2018 |
11704 |
427.95 |
| Mar 09 2018 |
11704 |
427.95 |
| Mar 02 2018 |
11708 |
427.95 |
| Feb 23 2018 |
11708 |
427.95 |
| Feb 16 2018 |
11720 |
427.95 |
| Feb 09 2018 |
11708 |
427.95 |
| Feb 02 2018 |
11735 |
427.95 |
| Jan 26 2018 |
11768 |
427.95 |
| Jan 19 2018 |
11731 |
427.95 |
| Jan 12 2018 |
11371 |
427.95 |
| Jan 05 2018 |
11619 |
427.95 |
| Dec 29 2017 |
11638 |
427.95 |
| Dec 22 2017 |
11628 |
427.95 |
| Dec 15 2017 |
11594 |
427.95 |
| Dec 08 2017 |
11862 |
427.95 |
| Dec 01 2017 |
11998 |
427.95 |
| Nov 24 2017 |
12019 |
427.95 |
| Nov 17 2017 |
12080 |
427.95 |
| Nov 10 2017 |
9627 |
399.53 |
| Nov 03 2017 |
9620 |
399.53 |
| Oct 27 2017 |
9353 |
397.34 |
| Oct 20 2017 |
8731 |
390.35 |
| Oct 13 2017 |
8239 |
386.19 |
| Oct 06 2017 |
7576 |
379.03 |
| Sep 29 2017 |
7604 |
379.03 |
| Sep 22 2017 |
7582 |
379.03 |
| Sep 15 2017 |
7608 |
379.03 |
| Sep 08 2017 |
7547 |
379.03 |
| Sep 01 2017 |
7560 |
379.03 |
| Aug 25 2017 |
7573 |
379.03 |
| Aug 18 2017 |
7593 |
379.03 |
| Aug 11 2017 |
7565 |
379.03 |
| Aug 04 2017 |
7577 |
379.03 |
| Jul 28 2017 |
7575 |
379.03 |
| Jul 21 2017 |
7582 |
379.03 |
| Jul 14 2017 |
7589 |
379.03 |
| Jul 07 2017 |
7585 |
379.03 |
| Jun 30 2017 |
7593 |
379.03 |
| Jun 23 2017 |
7592 |
379.03 |
| Jun 16 2017 |
7590 |
379.03 |
| Jun 09 2017 |
7570 |
379.03 |
| Jun 02 2017 |
7567 |
379.03 |
| May 26 2017 |
7460 |
379.03 |
| May 19 2017 |
7479 |
379.03 |
| May 12 2017 |
7449 |
379.03 |
| May 05 2017 |
7437 |
379.03 |
| Apr 28 2017 |
7430 |
379.03 |
| Apr 21 2017 |
7417 |
379.03 |
| Apr 14 2017 |
7422 |
379.03 |
| Apr 07 2017 |
7423 |
379.03 |
| Mar 31 2017 |
7423 |
379.03 |
| Mar 24 2017 |
7423 |
379.03 |
| Mar 17 2017 |
7416 |
379.03 |
| Mar 10 2017 |
7424 |
379.03 |
| Mar 03 2017 |
7424 |
379.03 |
| Feb 24 2017 |
7426 |
379.03 |
| Feb 17 2017 |
7434 |
379.03 |
| Feb 10 2017 |
7448 |
379.03 |
| Feb 03 2017 |
7443 |
379.03 |
| Jan 27 2017 |
7456 |
379.03 |
| Jan 20 2017 |
7478 |
379.03 |
| Jan 13 2017 |
7486 |
379.03 |
| Jan 06 2017 |
7617 |
379.03 |
| Dec 30 2016 |
7666 |
379.03 |
| Dec 23 2016 |
7670 |
379.03 |
| Dec 16 2016 |
7672 |
379.03 |
| Dec 09 2016 |
7687 |
379.03 |
| Dec 02 2016 |
7798 |
379.03 |
| Nov 25 2016 |
7757 |
379.03 |
| Nov 18 2016 |
7776 |
379.03 |
| Nov 11 2016 |
8766 |
389.28 |
| Nov 04 2016 |
8722 |
389.28 |
| Oct 28 2016 |
9274 |
396.46 |
| Oct 21 2016 |
10403 |
407.65 |
| Oct 14 2016 |
11901 |
423.04 |
| Oct 07 2016 |
12685 |
430.75 |
| Sep 30 2016 |
12957 |
433.55 |
| Sep 23 2016 |
13777 |
443.21 |
| Sep 16 2016 |
13210 |
440.4 |
| Sep 09 2016 |
13112 |
440.4 |
| Sep 02 2016 |
13064 |
440.4 |
| Aug 26 2016 |
13087 |
440.4 |
| Aug 19 2016 |
12792 |
440.4 |
| Aug 12 2016 |
12781 |
440.4 |
| Aug 05 2016 |
12798 |
440.4 |
| Jul 29 2016 |
12799 |
440.4 |
| Jul 22 2016 |
12778 |
440.4 |
| Jun 28 2016 |
12779 |
440.4 |
| Jun 21 2016 |
12831 |
440.4 |
| Jun 14 2016 |
12831 |
440.4 |
| Jun 07 2016 |
12832 |
440.4 |
| May 31 2016 |
12838 |
440.4 |
| May 24 2016 |
12838 |
440.4 |
| May 17 2016 |
12826 |
440.4 |
| May 10 2016 |
12826 |
440.4 |
| May 03 2016 |
12827 |
440.4 |
| Apr 26 2016 |
12827 |
440.4 |
| Apr 19 2016 |
12814 |
440.4 |
| Apr 12 2016 |
12847 |
440.4 |
| Apr 05 2016 |
12847 |
440.4 |
| Mar 29 2016 |
12847 |
440.4 |
| Mar 22 2016 |
12840 |
440.4 |
| Mar 15 2016 |
12838 |
440.4 |
| Mar 08 2016 |
12850 |
440.4 |
| Mar 01 2016 |
12846 |
440.4 |
| Feb 23 2016 |
12840 |
440.4 |
| Feb 16 2016 |
12791 |
440.4 |
| Feb 09 2016 |
12791 |
440.4 |
| Feb 02 2016 |
12737 |
440.4 |
| Jan 26 2016 |
12766 |
440.4 |
| Jan 19 2016 |
12776 |
440.4 |
| Jan 12 2016 |
12375 |
440.4 |
| Jan 05 2016 |
12709 |
440.4 |
| Dec 29 2015 |
12726 |
440.4 |
| Dec 22 2015 |
12599 |
440.4 |
| Dec 15 2015 |
12520 |
440.4 |
| Dec 08 2015 |
12716 |
440.4 |
| Dec 01 2015 |
12686 |
440.4 |
| Nov 24 2015 |
12604 |
440.4 |
| Nov 17 2015 |
12618 |
443.29 |
| Nov 10 2015 |
12479 |
442.23 |
| Nov 03 2015 |
12454 |
442.23 |
| Oct 27 2015 |
12462 |
442.23 |
| Oct 20 2015 |
13269 |
450.67 |
| Oct 13 2015 |
12770 |
450.67 |
| Oct 06 2015 |
12754 |
450.67 |
| Sep 29 2015 |
11524 |
437.85 |
| Sep 22 2015 |
2940 |
403.52 |
| Oct 27 2014 |
26480 |
591.95 |
| Oct 20 2014 |
16576 |
487.34 |
| Oct 13 2014 |
16443 |
487.34 |
| Oct 06 2014 |
13653 |
462.55 |
| Sep 29 2014 |
12484 |
448.82 |
| Sep 22 2014 |
12514 |
448.82 |
| Sep 15 2014 |
12395 |
448.47 |
| Sep 08 2014 |
12356 |
448.47 |
| Sep 01 2014 |
12426 |
448.47 |
| Aug 25 2014 |
12443 |
448.47 |
| Aug 18 2014 |
12444 |
448.47 |
| Aug 11 2014 |
12444 |
448.47 |
| Aug 04 2014 |
12444 |
448.47 |
| Jul 28 2014 |
12444 |
448.47 |
| Jul 21 2014 |
12463 |
448.47 |
| Jul 14 2014 |
12463 |
448.47 |
| Jul 07 2014 |
12463 |
448.47 |
| Jun 30 2014 |
12463 |
448.47 |
| Jun 23 2014 |
12463 |
448.47 |
| Jun 16 2014 |
12463 |
448.47 |
| Jun 09 2014 |
12463 |
448.47 |
| Jun 02 2014 |
12463 |
448.47 |
| May 26 2014 |
12463 |
448.47 |
| May 19 2014 |
12463 |
448.47 |
| May 12 2014 |
12465 |
448.47 |
| May 05 2014 |
12465 |
448.47 |
| Apr 28 2014 |
12466 |
448.47 |
| Apr 21 2014 |
12466 |
448.47 |
| Apr 14 2014 |
12485 |
448.47 |
| Apr 07 2014 |
12485 |
448.47 |
| Mar 31 2014 |
12486 |
448.47 |
| Mar 24 2014 |
12486 |
448.47 |
| Mar 17 2014 |
12486 |
448.47 |
| Mar 10 2014 |
12486 |
448.47 |
| Mar 03 2014 |
12486 |
448.47 |
| Feb 24 2014 |
12479 |
448.47 |
| Feb 17 2014 |
12492 |
448.47 |
| Feb 10 2014 |
12490 |
448.47 |
| Feb 03 2014 |
12473 |
448.47 |
| Jan 27 2014 |
12535 |
448.47 |
| Jan 20 2014 |
12488 |
448.47 |
| Jan 13 2014 |
12317 |
448.47 |
| Jan 06 2014 |
12264 |
448.47 |
| Dec 30 2013 |
12374 |
448.47 |
| Dec 23 2013 |
12176 |
448.47 |
| Dec 16 2013 |
12026 |
448.47 |
| Dec 09 2013 |
12081 |
448.47 |
| Dec 02 2013 |
12258 |
448.47 |
| Nov 25 2013 |
12466 |
448.47 |
| Nov 18 2013 |
12587 |
448.47 |
| Nov 11 2013 |
12525 |
448.47 |
| Nov 04 2013 |
9001 |
412.6 |
| Oct 28 2013 |
9000 |
412.6 |
| Oct 21 2013 |
9674 |
422.57 |
| Oct 14 2013 |
9636 |
422.57 |
| Oct 07 2013 |
11843 |
447.11 |
| Sep 30 2013 |
11853 |
447.11 |
