| Oct 11 2019 |
29559 |
641.68 |
| Oct 04 2019 |
29639 |
641.68 |
| Sep 27 2019 |
29554 |
641.68 |
| Sep 20 2019 |
28854 |
634.02 |
| Sep 13 2019 |
28654 |
634.02 |
| Sep 06 2019 |
28098 |
634.02 |
| Aug 30 2019 |
28220 |
634.02 |
| Aug 23 2019 |
28238 |
634.02 |
| Aug 16 2019 |
27956 |
634.02 |
| Aug 09 2019 |
27956 |
634.02 |
| Aug 02 2019 |
27972 |
634.02 |
| Jul 26 2019 |
27992 |
634.02 |
| Jul 19 2019 |
28006 |
634.02 |
| Jul 12 2019 |
28057 |
634.02 |
| Jul 05 2019 |
28073 |
634.02 |
| Jun 28 2019 |
28131 |
634.02 |
| Jun 21 2019 |
28162 |
634.02 |
| Jun 14 2019 |
28151 |
634.02 |
| Jun 07 2019 |
28124 |
634.02 |
| May 31 2019 |
28161 |
634.02 |
| May 24 2019 |
28163 |
634.02 |
| May 17 2019 |
28210 |
634.02 |
| May 10 2019 |
28200 |
634.02 |
| May 03 2019 |
28231 |
634.02 |
| Apr 26 2019 |
28226 |
634.02 |
| Apr 19 2019 |
28235 |
634.02 |
| Apr 12 2019 |
28247 |
634.02 |
| Apr 05 2019 |
28247 |
634.02 |
| Mar 29 2019 |
28248 |
634.02 |
| Mar 22 2019 |
28226 |
634.02 |
| Mar 15 2019 |
28237 |
634.02 |
| Mar 08 2019 |
28133 |
634.02 |
| Mar 01 2019 |
28140 |
634.02 |
| Feb 22 2019 |
28130 |
634.02 |
| Feb 15 2019 |
28140 |
634.02 |
| Feb 08 2019 |
28101 |
634.02 |
| Feb 01 2019 |
28128 |
634.02 |
| Jan 25 2019 |
28142 |
634.02 |
| Jan 18 2019 |
27612 |
634.02 |
| Jan 11 2019 |
28357 |
634.02 |
| Jan 04 2019 |
28529 |
634.02 |
| Dec 28 2018 |
28437 |
634.02 |
| Dec 21 2018 |
28222 |
634.02 |
| Dec 14 2018 |
28427 |
634.02 |
| Dec 07 2018 |
28796 |
634.02 |
| Nov 30 2018 |
29221 |
634.02 |
| Nov 23 2018 |
29559 |
634.02 |
| Nov 16 2018 |
30288 |
634.02 |
| Nov 09 2018 |
30515 |
634.02 |
| Nov 02 2018 |
30437 |
629.46 |
| Oct 26 2018 |
28379 |
600.53 |
| Oct 19 2018 |
28555 |
600.53 |
| Oct 12 2018 |
27284 |
586.82 |
| Oct 05 2018 |
26997 |
586.82 |
| Sep 28 2018 |
27089 |
586.82 |
| Sep 21 2018 |
25516 |
566.8 |
| Sep 14 2018 |
25217 |
566.8 |
| Sep 07 2018 |
24842 |
565.16 |
| Aug 31 2018 |
24581 |
565.16 |
| Aug 24 2018 |
24495 |
565.16 |
| Aug 17 2018 |
24485 |
565.16 |
| Aug 10 2018 |
24498 |
565.16 |
| Aug 03 2018 |
24530 |
565.16 |
| Jul 27 2018 |
24546 |
565.16 |
| Jul 20 2018 |
24575 |
565.16 |
| Jul 13 2018 |
24579 |
565.16 |
| Jul 06 2018 |
24549 |
565.16 |
| Jun 29 2018 |
24619 |
565.16 |
| Jun 22 2018 |
24619 |
565.16 |
| Jun 15 2018 |
24643 |
565.16 |
| Jun 08 2018 |
24679 |
565.16 |
| Jun 01 2018 |
24660 |
565.16 |
| May 25 2018 |
24687 |
565.16 |
| May 18 2018 |
24632 |
565.16 |
| May 11 2018 |
24661 |
565.16 |
| May 04 2018 |
24774 |
565.16 |
| Apr 27 2018 |
24764 |
565.16 |
| Apr 20 2018 |
24830 |
565.16 |
| Apr 13 2018 |
24824 |
565.16 |
| Apr 06 2018 |
24824 |
565.16 |
| Mar 30 2018 |
24822 |
565.16 |
| Mar 23 2018 |
24822 |
565.16 |
| Mar 16 2018 |
24806 |
565.16 |
| Mar 09 2018 |
24806 |
565.16 |
| Mar 02 2018 |
24814 |
565.16 |
| Feb 23 2018 |
24802 |
565.16 |
| Feb 16 2018 |
24819 |
565.16 |
| Feb 09 2018 |
24810 |
565.16 |
| Feb 02 2018 |
24832 |
565.16 |
| Jan 26 2018 |
24866 |
565.16 |
| Jan 19 2018 |
24774 |
565.16 |
| Jan 12 2018 |
24302 |
565.16 |
| Jan 05 2018 |
24508 |
565.16 |
| Dec 29 2017 |
24584 |
565.16 |
| Dec 22 2017 |
24572 |
565.16 |
| Dec 15 2017 |
24578 |
565.16 |
| Dec 08 2017 |
24995 |
565.16 |
| Dec 01 2017 |
25285 |
565.16 |
| Nov 24 2017 |
25335 |
565.16 |
| Nov 17 2017 |
25659 |
565.16 |
| Nov 10 2017 |
26322 |
564.89 |
| Nov 03 2017 |
25238 |
551.03 |
| Oct 27 2017 |
26562 |
564.8 |
| Oct 20 2017 |
27438 |
574.97 |
| Oct 13 2017 |
27146 |
574.97 |
| Oct 06 2017 |
26850 |
574.97 |
| Sep 29 2017 |
26660 |
573.83 |
| Sep 22 2017 |
27310 |
582.44 |
| Sep 15 2017 |
27251 |
582.44 |
| Sep 08 2017 |
26953 |
582.44 |
| Sep 01 2017 |
26991 |
582.44 |
| Aug 25 2017 |
26974 |
582.44 |
| Aug 18 2017 |
27004 |
582.44 |
| Aug 11 2017 |
26858 |
582.44 |
| Aug 04 2017 |
26888 |
582.44 |
| Jul 28 2017 |
26885 |
582.44 |
| Jul 21 2017 |
26916 |
582.44 |
| Jul 14 2017 |
26914 |
582.44 |
| Jul 07 2017 |
26905 |
582.44 |
| Jun 30 2017 |
26914 |
582.44 |
| Jun 23 2017 |
26912 |
582.44 |
| Jun 16 2017 |
26911 |
582.44 |
| Jun 09 2017 |
26883 |
582.44 |
| Jun 02 2017 |
26889 |
582.44 |
| May 26 2017 |
26675 |
582.44 |
| May 19 2017 |
26721 |
582.44 |
| May 12 2017 |
26658 |
582.44 |
| May 05 2017 |
26553 |
582.44 |
| Apr 28 2017 |
26512 |
582.44 |
| Apr 21 2017 |
26482 |
582.44 |
| Apr 14 2017 |
26526 |
582.44 |
| Apr 07 2017 |
26527 |
582.44 |
| Mar 31 2017 |
26526 |
582.44 |
| Mar 24 2017 |
26528 |
582.44 |
| Mar 17 2017 |
26520 |
582.44 |
| Mar 10 2017 |
26538 |
582.44 |
| Mar 03 2017 |
26538 |
582.44 |
| Feb 24 2017 |
26542 |
582.44 |
| Feb 17 2017 |
26560 |
582.44 |
| Feb 10 2017 |
26588 |
582.44 |
| Feb 03 2017 |
26580 |
582.44 |
| Jan 27 2017 |
26543 |
582.44 |
| Jan 20 2017 |
26555 |
582.44 |
| Jan 13 2017 |
26590 |
582.44 |
| Jan 06 2017 |
26923 |
582.44 |
| Dec 30 2016 |
27018 |
582.44 |
| Dec 23 2016 |
27013 |
582.44 |
| Dec 16 2016 |
27052 |
582.44 |
| Dec 09 2016 |
27269 |
582.44 |
| Dec 02 2016 |
27854 |
582.44 |
| Nov 25 2016 |
27758 |
582.44 |
| Nov 18 2016 |
27058 |
569.03 |
| Nov 11 2016 |
27735 |
571.76 |
| Nov 04 2016 |
26640 |
558.54 |
| Oct 28 2016 |
27502 |
566.76 |
| Oct 21 2016 |
27645 |
566.76 |
| Oct 14 2016 |
27708 |
566.76 |
| Oct 07 2016 |
27535 |
566.76 |
| Sep 30 2016 |
27563 |
567.88 |
| Sep 23 2016 |
27791 |
575.48 |
| Sep 16 2016 |
26852 |
570.59 |
| Sep 09 2016 |
26423 |
570.59 |
| Sep 02 2016 |
26342 |
570.59 |
| Aug 26 2016 |
26388 |
570.59 |
| Aug 19 2016 |
25896 |
570.59 |
| Aug 12 2016 |
25882 |
570.59 |
| Aug 05 2016 |
25903 |
570.59 |
| Jul 29 2016 |
25905 |
570.59 |
| Jul 22 2016 |
25875 |
570.59 |
| Jun 28 2016 |
25877 |
570.59 |
| Jun 21 2016 |
25950 |
570.59 |
| Jun 14 2016 |
25950 |
570.59 |
| Jun 07 2016 |
25952 |
570.59 |
| May 31 2016 |
25959 |
570.59 |
| May 24 2016 |
25959 |
570.59 |
| May 17 2016 |
25934 |
570.59 |
| May 10 2016 |
25935 |
570.59 |
| May 03 2016 |
25941 |
570.59 |
| Apr 26 2016 |
25936 |
570.59 |
| Apr 19 2016 |
25900 |
570.59 |
| Apr 12 2016 |
25958 |
570.59 |
| Apr 05 2016 |
25958 |
570.59 |
| Mar 29 2016 |
25958 |
570.59 |
| Mar 22 2016 |
25938 |
570.59 |
| Mar 15 2016 |
25939 |
570.59 |
| Mar 08 2016 |
25962 |
570.59 |
| Mar 01 2016 |
25958 |
570.59 |
| Feb 23 2016 |
25955 |
570.59 |
| Feb 16 2016 |
25875 |
570.59 |
| Feb 09 2016 |
25875 |
570.59 |
| Feb 02 2016 |
25818 |
570.59 |
| Jan 26 2016 |
25864 |
570.59 |
| Jan 19 2016 |
25876 |
570.59 |
| Jan 12 2016 |
25429 |
570.59 |
| Jan 05 2016 |
25887 |
570.59 |
| Dec 29 2015 |
25920 |
570.59 |
| Dec 22 2015 |
25715 |
570.59 |
| Dec 15 2015 |
25603 |
570.59 |
| Dec 08 2015 |
25958 |
570.59 |
| Dec 01 2015 |
26068 |
570.59 |
| Nov 24 2015 |
25810 |
570.59 |
| Nov 17 2015 |
26752 |
583.97 |
| Nov 10 2015 |
27670 |
594.67 |
| Nov 03 2015 |
28865 |
607.37 |
| Oct 27 2015 |
28994 |
607.37 |
| Oct 20 2015 |
29012 |
607.37 |
| Oct 13 2015 |
28088 |
604.65 |
| Oct 06 2015 |
28063 |
604.65 |
| Sep 29 2015 |
25980 |
580.75 |
| Sep 22 2015 |
18743 |
578.09 |
| Nov 03 2014 |
23816 |
561.51 |
| Oct 27 2014 |
26469 |
591.83 |
| Oct 20 2014 |
26659 |
591.83 |
| Oct 13 2014 |
26559 |
591.83 |
| Oct 06 2014 |
26101 |
591.83 |
| Sep 29 2014 |
26618 |
595.55 |
| Sep 22 2014 |
26720 |
595.55 |
| Sep 15 2014 |
26719 |
599.31 |
| Sep 08 2014 |
26423 |
599.31 |
| Sep 01 2014 |
26530 |
599.31 |
| Aug 25 2014 |
26580 |
599.31 |
| Aug 18 2014 |
26594 |
599.31 |
| Aug 11 2014 |
26593 |
599.31 |
| Aug 04 2014 |
26593 |
599.31 |
| Jul 28 2014 |
26593 |
599.31 |
| Jul 21 2014 |
26611 |
599.31 |
| Jul 14 2014 |
26612 |
599.31 |
| Jul 07 2014 |
26612 |
599.31 |
| Jun 30 2014 |
26612 |
599.31 |
| Jun 23 2014 |
26612 |
599.31 |
| Jun 16 2014 |
26612 |
599.31 |
| Jun 09 2014 |
26612 |
599.31 |
| Jun 02 2014 |
26612 |
599.31 |
| May 26 2014 |
26612 |
599.31 |
| May 19 2014 |
26612 |
599.31 |
| May 12 2014 |
26613 |
599.31 |
| May 05 2014 |
26613 |
599.31 |
| Apr 28 2014 |
26614 |
599.31 |
| Apr 21 2014 |
26614 |
599.31 |
| Apr 14 2014 |
26626 |
599.31 |
| Apr 07 2014 |
26626 |
599.31 |
| Mar 31 2014 |
26627 |
599.31 |
| Mar 24 2014 |
26627 |
599.31 |
| Mar 17 2014 |
26627 |
599.31 |
| Mar 10 2014 |
26626 |
599.31 |
| Mar 03 2014 |
26626 |
599.31 |
| Feb 24 2014 |
26620 |
599.31 |
| Feb 17 2014 |
26640 |
599.31 |
| Feb 10 2014 |
26638 |
599.31 |
| Feb 03 2014 |
26633 |
599.31 |
| Jan 27 2014 |
26691 |
599.31 |
| Jan 20 2014 |
26637 |
599.31 |
| Jan 13 2014 |
26454 |
599.31 |
| Jan 06 2014 |
26389 |
599.31 |
| Dec 30 2013 |
26550 |
599.31 |
| Dec 23 2013 |
26339 |
599.31 |
| Dec 16 2013 |
26096 |
599.31 |
| Dec 09 2013 |
26125 |
599.31 |
| Dec 02 2013 |
26394 |
599.31 |
| Nov 25 2013 |
26845 |
599.31 |
| Nov 18 2013 |
26887 |
599.31 |
| Nov 11 2013 |
27743 |
608.76 |
| Nov 04 2013 |
27632 |
608.85 |
| Oct 28 2013 |
27473 |
610.53 |
| Oct 21 2013 |
26797 |
610.53 |
| Oct 14 2013 |
26813 |
610.53 |
| Oct 07 2013 |
26692 |
614.36 |
| Sep 30 2013 |
26508 |
614.36 |
