Nov 22 2019 |
13648 |
448.61 |
Nov 15 2019 |
13770 |
448.61 |
Nov 08 2019 |
13925 |
448.61 |
Nov 01 2019 |
14021 |
448.61 |
Oct 25 2019 |
13968 |
448.61 |
Oct 18 2019 |
13629 |
448.61 |
Oct 11 2019 |
13797 |
448.61 |
Oct 04 2019 |
13886 |
448.61 |
Sep 27 2019 |
13873 |
448.61 |
Sep 20 2019 |
13669 |
448.61 |
Sep 13 2019 |
13707 |
448.61 |
Sep 06 2019 |
13410 |
448.61 |
Aug 30 2019 |
13467 |
448.61 |
Aug 23 2019 |
13486 |
448.61 |
Aug 16 2019 |
13389 |
448.61 |
Aug 09 2019 |
13389 |
448.61 |
Aug 02 2019 |
13397 |
448.61 |
Jul 26 2019 |
13402 |
448.61 |
Jul 19 2019 |
13418 |
448.61 |
Jul 12 2019 |
13444 |
448.61 |
Jul 05 2019 |
13454 |
448.61 |
Jun 28 2019 |
13477 |
448.61 |
Jun 21 2019 |
13498 |
448.61 |
Jun 14 2019 |
13492 |
448.61 |
Jun 07 2019 |
13479 |
448.61 |
May 31 2019 |
13503 |
448.61 |
May 24 2019 |
13497 |
448.61 |
May 17 2019 |
13524 |
448.61 |
May 10 2019 |
13516 |
448.61 |
May 03 2019 |
13524 |
448.61 |
Apr 26 2019 |
13519 |
448.61 |
Apr 19 2019 |
13518 |
448.61 |
Apr 12 2019 |
13521 |
448.61 |
Apr 05 2019 |
13521 |
448.61 |
Mar 29 2019 |
13522 |
448.61 |
Mar 22 2019 |
13514 |
448.61 |
Mar 15 2019 |
13521 |
448.61 |
Mar 08 2019 |
13453 |
448.61 |
Mar 01 2019 |
13458 |
448.61 |
Feb 22 2019 |
13453 |
448.61 |
Feb 15 2019 |
13472 |
448.61 |
Feb 08 2019 |
13462 |
448.61 |
Feb 01 2019 |
13485 |
448.61 |
Jan 25 2019 |
13487 |
448.61 |
Jan 18 2019 |
13062 |
448.61 |
Jan 11 2019 |
13614 |
448.61 |
Jan 04 2019 |
13699 |
448.61 |
Dec 28 2018 |
13702 |
448.61 |
Dec 21 2018 |
13621 |
448.61 |
Dec 14 2018 |
13679 |
448.61 |
Dec 07 2018 |
11857 |
428 |
Nov 30 2018 |
12017 |
428 |
Nov 23 2018 |
10697 |
412.92 |
Nov 16 2018 |
10861 |
412.92 |
Nov 09 2018 |
10407 |
407.4 |
Nov 02 2018 |
10431 |
407.4 |
Oct 26 2018 |
10526 |
411.34 |
Oct 19 2018 |
10554 |
411.34 |
Oct 12 2018 |
10482 |
411.34 |
Oct 05 2018 |
10299 |
411.34 |
Sep 28 2018 |
10336 |
411.34 |
Sep 21 2018 |
10172 |
409.88 |
Sep 14 2018 |
10013 |
409.88 |
Sep 07 2018 |
9977 |
409.88 |
Aug 31 2018 |
9899 |
409.88 |
Aug 24 2018 |
9867 |
409.88 |
Aug 17 2018 |
9860 |
409.88 |
Aug 10 2018 |
9861 |
409.88 |
Aug 03 2018 |
9877 |
409.88 |
Jul 27 2018 |
9885 |
409.88 |
Jul 20 2018 |
9895 |
409.88 |
Jul 13 2018 |
9894 |
409.88 |
Jul 06 2018 |
9883 |
409.88 |
Jun 29 2018 |
9932 |
409.88 |
Jun 22 2018 |
9932 |
409.88 |
Jun 15 2018 |
9951 |
409.88 |
Jun 08 2018 |
9967 |
409.88 |
Jun 01 2018 |
9963 |
409.88 |
May 25 2018 |
9973 |
409.88 |
May 18 2018 |
9955 |
409.88 |
May 11 2018 |
9977 |
409.88 |
May 04 2018 |
10021 |
409.88 |
Apr 27 2018 |
10018 |
409.88 |
Apr 20 2018 |
10045 |
409.88 |
Apr 13 2018 |
10042 |
409.88 |
Apr 06 2018 |
10042 |
409.88 |
Mar 30 2018 |
10040 |
409.88 |
Mar 23 2018 |
10040 |
409.88 |
Mar 16 2018 |
10033 |
409.88 |
Mar 09 2018 |
10033 |
409.88 |
Mar 02 2018 |
10036 |
409.88 |
Feb 23 2018 |
10035 |
409.88 |
Feb 16 2018 |
10044 |
409.88 |
Feb 09 2018 |
10037 |
409.88 |
Feb 02 2018 |
10055 |
409.88 |
Jan 26 2018 |
10086 |
409.88 |
Jan 19 2018 |
10058 |
409.88 |
Jan 12 2018 |
9732 |
409.88 |
Jan 05 2018 |
9980 |
409.88 |
Dec 29 2017 |
9994 |
409.88 |
Dec 22 2017 |
9981 |
409.88 |
Dec 15 2017 |
9944 |
409.88 |
Dec 08 2017 |
10513 |
413.82 |
Dec 01 2017 |
10101 |
408.4 |
Nov 24 2017 |
10307 |
410.13 |
Nov 17 2017 |
10347 |
410.13 |
Nov 10 2017 |
10933 |
413.76 |
Nov 03 2017 |
10895 |
413.76 |
Oct 27 2017 |
10682 |
412.02 |
Oct 20 2017 |
10710 |
412.02 |
Oct 13 2017 |
10527 |
412.02 |
Oct 06 2017 |
10903 |
416.73 |
Sep 29 2017 |
10897 |
416.73 |
Sep 22 2017 |
10270 |
410.3 |
Sep 15 2017 |
10273 |
410.3 |
Sep 08 2017 |
10231 |
410.3 |
Sep 01 2017 |
10235 |
410.3 |
Aug 25 2017 |
10251 |
410.3 |
Aug 18 2017 |
10274 |
410.3 |
Aug 11 2017 |
10229 |
410.3 |
Aug 04 2017 |
10250 |
410.3 |
Jul 28 2017 |
10248 |
410.3 |
Jul 21 2017 |
10268 |
410.3 |
Jul 14 2017 |
10273 |
410.3 |
Jul 07 2017 |
10269 |
410.3 |
Jun 30 2017 |
10279 |
410.3 |
Jun 23 2017 |
10277 |
410.3 |
Jun 16 2017 |
10280 |
410.3 |
Jun 09 2017 |
10254 |
410.3 |
Jun 02 2017 |
10250 |
410.3 |
May 26 2017 |
10127 |
410.3 |
May 19 2017 |
10145 |
410.3 |
May 12 2017 |
10105 |
410.3 |
May 05 2017 |
10077 |
410.3 |
Apr 28 2017 |
10064 |
410.3 |
Apr 21 2017 |
10048 |
410.3 |
Apr 14 2017 |
10058 |
410.3 |
Apr 07 2017 |
10059 |
410.3 |
Mar 31 2017 |
10059 |
410.3 |
Mar 24 2017 |
10060 |
410.3 |
Mar 17 2017 |
10051 |
410.3 |
Mar 10 2017 |
10062 |
410.3 |
Mar 03 2017 |
10062 |
410.3 |
Feb 24 2017 |
10063 |
410.3 |
Feb 17 2017 |
10074 |
410.3 |
Feb 10 2017 |
10093 |
410.3 |
Feb 03 2017 |
10089 |
410.3 |
Jan 27 2017 |
10104 |
410.3 |
Jan 20 2017 |
10119 |
410.3 |
Jan 13 2017 |
10130 |
410.3 |
Jan 06 2017 |
10249 |
409.73 |
Dec 30 2016 |
10304 |
409.73 |
Dec 23 2016 |
10302 |
409.73 |
Dec 16 2016 |
10351 |
409.73 |
Dec 09 2016 |
8988 |
394.5 |
Dec 02 2016 |
10167 |
405.81 |
Nov 25 2016 |
9062 |
394.5 |
Nov 18 2016 |
8973 |
392.89 |
Nov 11 2016 |
9677 |
399.37 |
Nov 04 2016 |
9633 |
399.37 |
Oct 28 2016 |
10260 |
406.99 |
Oct 21 2016 |
10314 |
406.99 |
Oct 14 2016 |
8946 |
393.24 |
Oct 07 2016 |
8918 |
393.24 |
Sep 30 2016 |
8877 |
393.24 |
Sep 23 2016 |
9125 |
397.78 |
Sep 16 2016 |
8930 |
397.78 |
Sep 09 2016 |
8717 |
395.7 |
Sep 02 2016 |
8699 |
395.7 |
Aug 26 2016 |
8722 |
395.7 |
Aug 19 2016 |
8512 |
395.7 |
Aug 12 2016 |
8502 |
395.7 |
Aug 05 2016 |
8516 |
395.7 |
Jul 29 2016 |
8517 |
395.7 |
Jul 22 2016 |
8503 |
395.7 |
Jun 28 2016 |
8504 |
395.7 |
Jun 21 2016 |
8531 |
395.7 |
Jun 14 2016 |
8531 |
395.7 |
Jun 07 2016 |
8531 |
395.7 |
May 31 2016 |
8532 |
395.7 |
May 24 2016 |
8532 |
395.7 |
May 17 2016 |
8524 |
395.7 |
May 10 2016 |
8524 |
395.7 |
May 03 2016 |
8524 |
395.7 |
Apr 26 2016 |
8524 |
395.7 |
Apr 19 2016 |
8517 |
395.7 |
Apr 12 2016 |
8537 |
395.7 |
Apr 05 2016 |
8537 |
395.7 |
Mar 29 2016 |
8537 |
395.7 |
Mar 22 2016 |
8535 |
395.7 |
Mar 15 2016 |
8533 |
395.7 |
Mar 08 2016 |
8539 |
395.7 |
Mar 01 2016 |
8536 |
395.7 |
Feb 23 2016 |
8529 |
395.7 |
Feb 16 2016 |
8490 |
395.7 |
Feb 09 2016 |
8490 |
395.7 |
Feb 02 2016 |
8441 |
395.7 |
Jan 26 2016 |
8460 |
395.7 |
Jan 19 2016 |
8467 |
395.7 |
Jan 12 2016 |
8130 |
395.7 |
Jan 05 2016 |
8392 |
395.7 |
Dec 29 2015 |
8401 |
395.7 |
Dec 22 2015 |
8299 |
395.7 |
Dec 15 2015 |
8708 |
401.69 |
Dec 08 2015 |
8886 |
401.69 |
Dec 01 2015 |
8860 |
401.69 |
Nov 24 2015 |
9610 |
410.97 |
Nov 17 2015 |
10560 |
423.72 |
Nov 10 2015 |
10530 |
423.72 |
Nov 03 2015 |
10565 |
423.72 |
Oct 27 2015 |
10542 |
423.72 |
Oct 20 2015 |
10447 |
423.7 |
Oct 13 2015 |
13503 |
457.7 |
Oct 06 2015 |
13502 |
457.7 |
Sep 29 2015 |
13606 |
457.7 |
Sep 22 2015 |
19824 |
451.74 |
Sep 15 2015 |
21548 |
450.6 |
Sep 14 2015 |
13985 |
466.19 |
Sep 07 2015 |
13942 |
465.71 |
Aug 31 2015 |
13946 |
465.71 |
Aug 24 2015 |
13865 |
465.71 |
Aug 17 2015 |
13887 |
465.71 |
Aug 10 2015 |
13899 |
465.71 |
Aug 03 2015 |
13899 |
465.71 |
Jul 27 2015 |
13899 |
465.71 |
Jul 20 2015 |
13898 |
465.71 |
Jul 13 2015 |
13898 |
465.71 |
Jul 06 2015 |
13898 |
465.71 |
Jun 29 2015 |
13898 |
465.71 |
Jun 22 2015 |
13898 |
465.71 |
Jun 15 2015 |
13898 |
465.71 |
Jun 08 2015 |
14000 |
465.71 |
Jun 01 2015 |
14000 |
465.71 |
May 25 2015 |
14000 |
465.71 |
May 18 2015 |
14000 |
465.71 |
May 11 2015 |
14000 |
465.71 |
May 04 2015 |
14000 |
465.71 |
Apr 27 2015 |
13988 |
465.71 |
Apr 20 2015 |
13976 |
465.71 |
Apr 13 2015 |
13976 |
465.71 |
Apr 06 2015 |
14000 |
465.71 |
Mar 30 2015 |
14000 |
465.71 |
Mar 23 2015 |
14016 |
465.71 |
Mar 16 2015 |
14009 |
465.71 |
Mar 09 2015 |
14008 |
465.71 |
Mar 02 2015 |
13993 |
465.71 |
Feb 23 2015 |
13892 |
465.71 |
Feb 16 2015 |
13874 |
465.71 |
Feb 09 2015 |
13885 |
465.71 |
Feb 02 2015 |
13893 |
465.71 |
Jan 26 2015 |
13881 |
465.71 |
Jan 19 2015 |
13863 |
465.71 |
Jan 12 2015 |
13762 |
465.71 |
Jan 05 2015 |
14042 |
465.71 |
Dec 29 2014 |
14027 |
465.71 |
Dec 22 2014 |
14068 |
465.71 |
Dec 15 2014 |
13166 |
459.1 |
Dec 08 2014 |
13271 |
459.1 |
Dec 01 2014 |
13386 |
459.86 |
Nov 24 2014 |
13104 |
457.1 |
Nov 17 2014 |
13237 |
457.1 |
Nov 10 2014 |
13275 |
457.1 |
Nov 03 2014 |
11108 |
436.51 |
Oct 27 2014 |
11146 |
436.51 |
Oct 20 2014 |
11166 |
434.79 |
Oct 13 2014 |
11057 |
434.79 |
Oct 06 2014 |
10976 |
434.79 |
Sep 29 2014 |
11329 |
437.2 |
Sep 22 2014 |
11386 |
437.47 |
Sep 15 2014 |
11330 |
437.47 |
Sep 08 2014 |
13159 |
456.44 |
Sep 01 2014 |
13210 |
456.44 |
Aug 25 2014 |
13230 |
456.44 |
Aug 18 2014 |
13231 |
456.44 |
Aug 11 2014 |
13231 |
456.44 |
Aug 04 2014 |
13231 |
456.44 |
Jul 28 2014 |
13231 |
456.44 |
Jul 21 2014 |
13249 |
456.44 |
Jul 14 2014 |
13249 |
456.44 |
Jul 07 2014 |
13249 |
456.44 |
Jun 30 2014 |
13249 |
456.44 |
Jun 23 2014 |
13249 |
456.44 |
Jun 16 2014 |
13249 |
456.44 |
Jun 09 2014 |
13249 |
456.44 |
Jun 02 2014 |
13249 |
456.44 |
May 26 2014 |
13249 |
456.44 |
May 19 2014 |
13249 |
456.44 |
May 12 2014 |
13251 |
456.44 |
May 05 2014 |
13251 |
456.44 |
Apr 28 2014 |
13252 |
456.44 |
Apr 21 2014 |
13252 |
456.44 |
Apr 14 2014 |
13273 |
456.44 |
Apr 07 2014 |
13273 |
456.44 |
Mar 31 2014 |
13274 |
456.44 |
Mar 24 2014 |
13274 |
456.44 |
Mar 17 2014 |
13274 |
456.44 |
Mar 10 2014 |
13274 |
456.44 |
Mar 03 2014 |
13274 |
456.44 |
Feb 24 2014 |
13267 |
456.44 |
Feb 17 2014 |
13280 |
456.44 |
Feb 10 2014 |
13279 |
456.44 |
Feb 03 2014 |
13265 |
456.44 |
Jan 27 2014 |
13326 |
456.44 |
Jan 20 2014 |
13280 |
456.44 |
Jan 13 2014 |
13096 |
456.44 |
Jan 06 2014 |
13041 |
456.44 |
Dec 30 2013 |
13163 |
456.44 |
Dec 23 2013 |
12972 |
456.44 |
Dec 16 2013 |
12816 |
456.44 |
Dec 09 2013 |
12866 |
456.44 |
Dec 02 2013 |
15030 |
475.26 |
Nov 25 2013 |
15282 |
475.26 |
Nov 18 2013 |
15357 |
475.26 |
Nov 11 2013 |
17966 |
500.93 |
Nov 04 2013 |
21015 |
533.2 |
Oct 28 2013 |
20821 |
533.2 |
Oct 21 2013 |
20382 |
533.2 |
Oct 14 2013 |
20415 |
533.2 |
Oct 07 2013 |
17853 |
508.13 |
Sep 30 2013 |
17822 |
508.13 |