| Sep 15 2014 |
6146 |
374.25 |
| Sep 08 2014 |
6173 |
374.25 |
| Sep 01 2014 |
6206 |
374.25 |
| Aug 25 2014 |
6216 |
374.25 |
| Aug 18 2014 |
6220 |
374.25 |
| Aug 11 2014 |
6220 |
374.25 |
| Aug 04 2014 |
6220 |
374.25 |
| Jul 28 2014 |
6220 |
374.25 |
| Jul 21 2014 |
6232 |
374.25 |
| Jul 14 2014 |
6232 |
374.25 |
| Jul 07 2014 |
6232 |
374.25 |
| Jun 30 2014 |
6232 |
374.25 |
| Jun 23 2014 |
6231 |
374.25 |
| Jun 16 2014 |
6231 |
374.25 |
| Jun 09 2014 |
6231 |
374.25 |
| Jun 02 2014 |
6231 |
374.25 |
| May 26 2014 |
6231 |
374.25 |
| May 19 2014 |
6231 |
374.25 |
| May 12 2014 |
6231 |
374.25 |
| May 05 2014 |
6231 |
374.25 |
| Apr 28 2014 |
6232 |
374.25 |
| Apr 21 2014 |
6232 |
374.25 |
| Apr 14 2014 |
6241 |
374.25 |
| Apr 07 2014 |
6241 |
374.25 |
| Mar 31 2014 |
6242 |
374.25 |
| Mar 24 2014 |
6242 |
374.25 |
| Mar 17 2014 |
6242 |
374.25 |
| Mar 10 2014 |
6242 |
374.25 |
| Mar 03 2014 |
6242 |
374.25 |
| Feb 24 2014 |
6240 |
374.25 |
| Feb 17 2014 |
6245 |
374.25 |
| Feb 10 2014 |
6243 |
374.25 |
| Feb 03 2014 |
6232 |
374.25 |
| Jan 27 2014 |
6287 |
374.25 |
| Jan 20 2014 |
6255 |
374.25 |
| Jan 13 2014 |
6118 |
374.25 |
| Jan 06 2014 |
6075 |
374.25 |
| Dec 30 2013 |
6143 |
374.25 |
| Dec 23 2013 |
5981 |
374.25 |
| Dec 16 2013 |
5905 |
374.25 |
| Dec 09 2013 |
5909 |
374.25 |
| Dec 02 2013 |
6015 |
374.25 |
| Nov 25 2013 |
6127 |
374.25 |
| Nov 18 2013 |
6170 |
374.25 |
| Nov 11 2013 |
6124 |
374.25 |
| Nov 04 2013 |
6117 |
374.25 |
| Oct 28 2013 |
6147 |
374.25 |
| Oct 21 2013 |
5985 |
374.25 |
| Oct 14 2013 |
5958 |
374.25 |
| Oct 07 2013 |
5987 |
374.25 |
| Sep 30 2013 |
5988 |
374.25 |
