| Nov 16 2023 |
7474 |
532.17 |
| Nov 09 2023 |
7368 |
532.17 |
| Nov 02 2023 |
7305 |
532.17 |
| Oct 26 2023 |
7370 |
532.17 |
| Oct 19 2023 |
7496 |
532.17 |
| Oct 12 2023 |
8210 |
562.61 |
| Oct 05 2023 |
7972 |
562.61 |
| Sep 28 2023 |
7658 |
564.97 |
| Sep 21 2023 |
7655 |
564.97 |
| Sep 14 2023 |
7803 |
564.97 |
| Sep 07 2023 |
7848 |
566.56 |
| Aug 31 2023 |
7905 |
566.56 |
| Aug 24 2023 |
7890 |
566.56 |
| Aug 17 2023 |
7875 |
566.56 |
| Aug 10 2023 |
7877 |
566.56 |
| Aug 03 2023 |
7890 |
566.56 |
| Jul 27 2023 |
7878 |
566.56 |
| Jul 20 2023 |
7750 |
566.56 |
| Jul 13 2023 |
7750 |
566.56 |
| Jul 06 2023 |
7716 |
566.56 |
| Jun 29 2023 |
7722 |
566.56 |
| Jun 22 2023 |
7722 |
566.56 |
| Jun 15 2023 |
7722 |
566.56 |
| Jun 08 2023 |
7728 |
566.56 |
| Jun 01 2023 |
7715 |
566.56 |
| May 25 2023 |
7708 |
566.56 |
| May 18 2023 |
7708 |
566.56 |
| May 11 2023 |
7708 |
566.56 |
| May 04 2023 |
7705 |
566.56 |
| Apr 27 2023 |
7706 |
566.56 |
| Apr 20 2023 |
7706 |
566.56 |
| Apr 13 2023 |
7706 |
566.56 |
| Apr 06 2023 |
7721 |
566.56 |
| Mar 30 2023 |
7721 |
566.56 |
| Mar 23 2023 |
7721 |
566.56 |
| Mar 16 2023 |
7721 |
566.56 |
| Mar 09 2023 |
7721 |
566.56 |
| Mar 02 2023 |
7721 |
566.56 |
| Feb 23 2023 |
7719 |
566.56 |
| Feb 16 2023 |
7730 |
566.56 |
| Feb 09 2023 |
7753 |
566.56 |
| Feb 02 2023 |
7769 |
566.56 |
| Jan 26 2023 |
7774 |
566.56 |
| Jan 19 2023 |
7764 |
566.56 |
| Jan 12 2023 |
7715 |
566.56 |
| Jan 05 2023 |
7750 |
566.56 |
| Dec 29 2022 |
7752 |
566.56 |
| Dec 22 2022 |
12195 |
561.98 |
| Dec 15 2022 |
12169 |
561.98 |
| Dec 08 2022 |
12087 |
561.98 |
| Dec 01 2022 |
11950 |
561.98 |
| Nov 24 2022 |
11914 |
561.98 |
| Nov 17 2022 |
11900 |
571.02 |
| Nov 10 2022 |
11724 |
571.02 |
| Nov 03 2022 |
11371 |
571.02 |
| Oct 27 2022 |
10786 |
571.02 |
| Oct 20 2022 |
10359 |
571.02 |
| Oct 13 2022 |
10050 |
563.72 |
| Oct 06 2022 |
9624 |
563.72 |
| Sep 29 2022 |
9839 |
590.94 |
| Sep 22 2022 |
9684 |
590.94 |
| Sep 15 2022 |
9545 |
590.94 |
| Sep 08 2022 |
9567 |
595.44 |
| Sep 01 2022 |
9561 |
595.44 |
| Aug 25 2022 |
9550 |
595.44 |
| Aug 18 2022 |
9550 |
595.44 |
| Aug 11 2022 |
9565 |
595.44 |
| Aug 04 2022 |
9529 |
595.44 |
| Jul 28 2022 |
9529 |
595.44 |
| Jul 21 2022 |
9529 |
595.44 |
| Jul 14 2022 |
9529 |
595.44 |
| Jul 07 2022 |
9529 |
595.44 |
| Jun 30 2022 |
9529 |
595.44 |
| Jun 23 2022 |
9502 |
595.44 |
| Jun 16 2022 |
9502 |
595.44 |
| Jun 09 2022 |
9510 |
595.44 |
| Jun 02 2022 |
9510 |
595.44 |
| May 26 2022 |
9509 |
595.44 |
| May 19 2022 |
9509 |
595.44 |
| May 12 2022 |
9509 |
595.44 |
| May 05 2022 |
9509 |
595.44 |
| Apr 28 2022 |
9487 |
595.44 |
| Apr 21 2022 |
9487 |
595.44 |
| Apr 14 2022 |
9487 |
595.44 |
| Apr 07 2022 |
9487 |
595.44 |
| Mar 31 2022 |
9487 |
595.44 |
| Mar 24 2022 |
9487 |
595.44 |
| Mar 17 2022 |
9476 |
595.44 |
| Mar 10 2022 |
9476 |
595.44 |
| Mar 03 2022 |
9476 |
595.44 |
| Feb 24 2022 |
9460 |
595.44 |
| Feb 17 2022 |
9466 |
595.44 |
| Feb 10 2022 |
9470 |
595.44 |
| Feb 03 2022 |
9483 |
595.44 |
| Jan 27 2022 |
9476 |
595.44 |
| Jan 20 2022 |
9349 |
595.44 |
| Jan 13 2022 |
9380 |
595.44 |
| Jan 06 2022 |
9529 |
595.44 |
| Dec 30 2021 |
9560 |
595.44 |
| Dec 23 2021 |
9577 |
595.44 |
| Dec 16 2021 |
9555 |
595.44 |
| Dec 09 2021 |
9579 |
595.44 |
| Dec 02 2021 |
9664 |
595.44 |
| Nov 25 2021 |
9652 |
595.44 |
| Nov 18 2021 |
9779 |
603.88 |
| Nov 11 2021 |
9632 |
590.02 |
| Nov 04 2021 |
9843 |
590.02 |
| Oct 28 2021 |
10031 |
576.16 |
| Oct 21 2021 |
9981 |
569.36 |
| Oct 14 2021 |
9619 |
540.33 |
| Oct 07 2021 |
9176 |
522.1 |
| Sep 30 2021 |
9374 |
522.1 |
| Sep 23 2021 |
9593 |
522.1 |
| Sep 16 2021 |
9836 |
522.1 |
| Sep 09 2021 |
10012 |
522.1 |
| Sep 02 2021 |
10212 |
522.1 |
| Aug 26 2021 |
10232 |
522.1 |
| Aug 19 2021 |
10254 |
522.1 |
| Aug 12 2021 |
10274 |
522.1 |
| Aug 05 2021 |
10291 |
522.1 |
| Jul 29 2021 |
10297 |
522.1 |
| Jun 03 2021 |
10212 |
522.1 |
| Nov 13 2020 |
12627 |
548.46 |
| Nov 06 2020 |
13749 |
548.46 |
| Oct 30 2020 |
14236 |
534.58 |
| Oct 23 2020 |
15746 |
540.64 |
| Oct 16 2020 |
16092 |
531.07 |
| Oct 09 2020 |
16366 |
522.1 |
| Oct 02 2020 |
16989 |
522.1 |
| Sep 25 2020 |
17400 |
522.1 |
| Sep 18 2020 |
17866 |
522.1 |
| Sep 11 2020 |
18211 |
522.1 |
| Sep 04 2020 |
18580 |
522.1 |
| Aug 28 2020 |
18751 |
522.1 |
| Aug 21 2020 |
18811 |
522.1 |
| Aug 14 2020 |
18829 |
522.1 |
| Aug 07 2020 |
18974 |
522.1 |
| Jul 31 2020 |
19063 |
522.1 |
| Jul 24 2020 |
19063 |
522.1 |
| Jul 17 2020 |
19094 |
522.1 |
| Jul 10 2020 |
19131 |
522.1 |
| Jul 03 2020 |
19203 |
522.1 |
| Jun 26 2020 |
19203 |
522.1 |
| Jun 19 2020 |
19203 |
522.1 |
| Jun 12 2020 |
19211 |
522.1 |
| Jun 05 2020 |
19244 |
522.1 |
| May 29 2020 |
19271 |
522.1 |
| May 22 2020 |
19318 |
522.1 |
| May 15 2020 |
19318 |
522.1 |
| May 08 2020 |
19324 |
522.1 |
| May 01 2020 |
19336 |
522.1 |
| Apr 24 2020 |
19391 |
522.1 |
| Apr 17 2020 |
19392 |
522.1 |
| Apr 10 2020 |
19392 |
522.1 |
| Apr 03 2020 |
19392 |
522.1 |
| Mar 27 2020 |
19392 |
522.1 |
| Mar 20 2020 |
19406 |
522.1 |
| Mar 13 2020 |
19406 |
522.1 |
| Mar 06 2020 |
19406 |
522.1 |
| Feb 28 2020 |
19384 |
522.1 |
| Feb 21 2020 |
19450 |
522.1 |
| Feb 14 2020 |
19461 |
522.1 |
| Feb 07 2020 |
19485 |
522.1 |
| Jan 31 2020 |
19505 |
522.1 |
| Jan 24 2020 |
19089 |
522.1 |
| Jan 17 2020 |
19140 |
522.1 |
| Jan 10 2020 |
19860 |
522.1 |
| Jan 03 2020 |
19725 |
522.1 |
| Dec 27 2019 |
19753 |
522.1 |
| Dec 20 2019 |
19794 |
522.1 |
| Dec 13 2019 |
19895 |
522.1 |
| Dec 06 2019 |
19769 |
522.1 |
| Nov 29 2019 |
19586 |
514.35 |
| Nov 22 2019 |
19725 |
514.35 |
| Nov 15 2019 |
19897 |
514.35 |
| Nov 08 2019 |
20184 |
514.35 |
| Nov 01 2019 |
20875 |
520.76 |
| Oct 25 2019 |
19738 |
507.67 |
| Oct 18 2019 |
21257 |
530.55 |
| Oct 11 2019 |
22236 |
537.94 |
| Oct 04 2019 |
22345 |
537.94 |
| Sep 27 2019 |
22286 |
537.94 |
| Sep 20 2019 |
21973 |
537.94 |
| Sep 13 2019 |
21909 |
537.94 |
| Sep 06 2019 |
21440 |
537.94 |
| Aug 30 2019 |
21526 |
537.94 |
| Aug 23 2019 |
21553 |
537.94 |
| Aug 16 2019 |
21359 |
537.94 |
| Aug 09 2019 |
21359 |
537.94 |
| Aug 02 2019 |
21372 |
537.94 |
| Jul 26 2019 |
21388 |
537.94 |
| Jul 19 2019 |
21403 |
537.94 |
| Jul 12 2019 |
21447 |
537.94 |
| Jul 05 2019 |
21461 |
537.94 |
| Jun 28 2019 |
21511 |
537.94 |
| Jun 21 2019 |
21539 |
537.94 |
| Jun 14 2019 |
21536 |
537.94 |
| Jun 07 2019 |
21518 |
537.94 |
| May 31 2019 |
21553 |
537.94 |
| May 24 2019 |
21561 |
537.94 |
| May 17 2019 |
21597 |
537.94 |
| May 10 2019 |
21586 |
537.94 |
| May 03 2019 |
21604 |
537.94 |
| Apr 26 2019 |
21598 |
537.94 |
| Apr 19 2019 |
21598 |
537.94 |
| Apr 12 2019 |
21606 |
537.94 |
| Apr 05 2019 |
21606 |
537.94 |
| Mar 29 2019 |
21607 |
537.94 |
| Mar 22 2019 |
21595 |
537.94 |
| Mar 15 2019 |
21603 |
537.94 |
| Mar 08 2019 |
21520 |
537.94 |
| Mar 01 2019 |
21522 |
537.94 |
| Feb 22 2019 |
21515 |
537.94 |
| Feb 15 2019 |
21522 |
537.94 |
| Feb 08 2019 |
21488 |
537.94 |
| Feb 01 2019 |
21516 |
537.94 |
| Jan 25 2019 |
21528 |
537.94 |
| Jan 18 2019 |
21027 |
537.94 |
| Jan 11 2019 |
21711 |
537.94 |
| Jan 04 2019 |
21857 |
537.94 |
| Dec 28 2018 |
21801 |
537.94 |
| Dec 21 2018 |
21651 |
537.94 |
| Dec 14 2018 |
21793 |
537.94 |
| Dec 07 2018 |
22029 |
537.94 |
| Nov 30 2018 |
23517 |
552.04 |
| Nov 23 2018 |
24029 |
554.99 |
| Nov 16 2018 |
24495 |
554.99 |
| Nov 09 2018 |
24663 |
554.99 |
| Nov 02 2018 |
24816 |
554.99 |
| Oct 26 2018 |
27422 |
588.85 |
| Oct 19 2018 |
25305 |
560.91 |
| Oct 12 2018 |
25126 |
560.91 |
| Oct 05 2018 |
24877 |
560.91 |
| Sep 28 2018 |
24984 |
560.91 |
| Sep 21 2018 |
25011 |
560.91 |
| Sep 14 2018 |
24709 |
560.91 |
| Sep 07 2018 |
24495 |
560.91 |
| Aug 31 2018 |
24247 |
560.91 |
| Aug 24 2018 |
24159 |
560.91 |
| Aug 17 2018 |
24148 |
560.91 |
| Aug 10 2018 |
24161 |
560.91 |
| Aug 03 2018 |
24193 |
560.91 |
| Jul 27 2018 |
24209 |
560.91 |
| Jul 20 2018 |
24235 |
560.91 |
| Jul 13 2018 |
24239 |
560.91 |
| Jul 06 2018 |
24206 |
560.91 |
| Jun 29 2018 |
24276 |
560.91 |
| Jun 22 2018 |
24276 |
560.91 |
| Jun 15 2018 |
24300 |
560.91 |
| Jun 08 2018 |
24338 |
560.91 |
| Jun 01 2018 |
24319 |
560.91 |
| May 25 2018 |
24346 |
560.91 |
| May 18 2018 |
24292 |
560.91 |
| May 11 2018 |
24320 |
560.91 |
| May 04 2018 |
24431 |
560.91 |
| Apr 27 2018 |
24420 |
560.91 |
| Apr 20 2018 |
24486 |
560.91 |
| Apr 13 2018 |
24481 |
560.91 |
| Apr 06 2018 |
24481 |
560.91 |
| Mar 30 2018 |
24478 |
560.91 |
| Mar 23 2018 |
24478 |
560.91 |
| Mar 16 2018 |
24459 |
560.91 |
| Mar 09 2018 |
24459 |
560.91 |
| Mar 02 2018 |
24467 |
560.91 |
| Feb 23 2018 |
24457 |
560.91 |
| Feb 16 2018 |
24474 |
560.91 |
| Feb 09 2018 |
24467 |
560.91 |
| Feb 02 2018 |
24488 |
560.91 |
| Jan 26 2018 |
24521 |
560.91 |
| Jan 19 2018 |
24436 |
560.91 |
| Jan 12 2018 |
23966 |
560.91 |
| Jan 05 2018 |
24171 |
560.91 |
| Dec 29 2017 |
24243 |
560.91 |
| Dec 22 2017 |
24232 |
560.91 |
| Dec 15 2017 |
24229 |
560.91 |
| Dec 08 2017 |
24652 |
560.91 |
| Dec 01 2017 |
24941 |
560.91 |
| Sep 15 2015 |
27943 |
609.79 |
| Sep 14 2015 |
27323 |
609.79 |
| Sep 07 2015 |
27209 |
609.79 |
| Aug 31 2015 |
27319 |
609.79 |
| Aug 24 2015 |
27212 |
609.79 |
| Aug 17 2015 |
27262 |
609.79 |
| Aug 10 2015 |
27281 |
609.79 |
| Aug 03 2015 |
27281 |
609.79 |
| Jul 27 2015 |
27281 |
609.79 |
| Jul 20 2015 |
27280 |
609.79 |
| Jul 13 2015 |
27281 |
609.79 |
| Jul 06 2015 |
27281 |
609.79 |
| Jun 29 2015 |
27281 |
609.79 |
| Jun 22 2015 |
27281 |
609.79 |
| Jun 15 2015 |
27281 |
609.79 |
| Jun 08 2015 |
27476 |
609.79 |
| Jun 01 2015 |
27476 |
609.79 |
| May 25 2015 |
27476 |
609.79 |
| May 18 2015 |
27476 |
609.79 |
| May 11 2015 |
27476 |
609.79 |
| May 04 2015 |
27476 |
609.79 |
| Apr 27 2015 |
27446 |
609.79 |
| Apr 20 2015 |
27429 |
609.79 |
| Apr 13 2015 |
27427 |
609.79 |
| Apr 06 2015 |
27467 |
609.79 |
| Mar 30 2015 |
27467 |
609.79 |
| Mar 23 2015 |
27489 |
609.79 |
| Mar 16 2015 |
27459 |
609.79 |
| Mar 09 2015 |
27458 |
609.79 |
| Mar 02 2015 |
27440 |
609.79 |
| Feb 23 2015 |
27257 |
609.79 |
| Feb 16 2015 |
27225 |
609.79 |
| Feb 09 2015 |
27235 |
609.79 |
| Feb 02 2015 |
27246 |
609.79 |
| Jan 26 2015 |
27226 |
609.79 |
| Jan 19 2015 |
27201 |
609.79 |
| Jan 12 2015 |
27056 |
609.79 |
| Jan 05 2015 |
27383 |
609.79 |
| Dec 29 2014 |
27384 |
609.79 |
| Dec 22 2014 |
27450 |
609.79 |
| Dec 15 2014 |
27053 |
609.79 |
| Dec 08 2014 |
27334 |
609.79 |
| Dec 01 2014 |
27497 |
609.79 |
| Nov 24 2014 |
27511 |
609.79 |
| Nov 17 2014 |
27777 |
609.79 |
| Nov 10 2014 |
27993 |
609.79 |
| Nov 03 2014 |
27967 |
609.79 |
| Oct 27 2014 |
27936 |
609.79 |
| Oct 20 2014 |
28099 |
609.79 |
| Oct 13 2014 |
28019 |
609.79 |
| Oct 06 2014 |
27553 |
609.79 |
| Sep 29 2014 |
27749 |
609.79 |
| Sep 22 2014 |
27899 |
609.79 |
| Sep 15 2014 |
27072 |
602.97 |
| Sep 08 2014 |
26779 |
602.97 |
| Sep 01 2014 |
26882 |
602.97 |
| Aug 25 2014 |
26932 |
602.97 |
| Aug 18 2014 |
26946 |
602.97 |
| Aug 11 2014 |
26945 |
602.97 |
| Aug 04 2014 |
26945 |
602.97 |
| Jul 28 2014 |
26945 |
602.97 |
| Jul 21 2014 |
26963 |
602.97 |
| Jul 14 2014 |
26964 |
602.97 |
| Jul 07 2014 |
26964 |
602.97 |
| Jun 30 2014 |
26964 |
602.97 |
| Jun 23 2014 |
26964 |
602.97 |
| Jun 16 2014 |
26964 |
602.97 |
| Jun 09 2014 |
26964 |
602.97 |
| Jun 02 2014 |
26964 |
602.97 |
| May 26 2014 |
26964 |
602.97 |
| May 19 2014 |
26964 |
602.97 |
| May 12 2014 |
26965 |
602.97 |
| May 05 2014 |
26965 |
602.97 |
| Apr 28 2014 |
26966 |
602.97 |
| Apr 21 2014 |
26966 |
602.97 |
| Apr 14 2014 |
26979 |
602.97 |
| Apr 07 2014 |
26979 |
602.97 |
| Mar 31 2014 |
26980 |
602.97 |
| Mar 24 2014 |
26980 |
602.97 |
| Mar 17 2014 |
26980 |
602.97 |
| Mar 10 2014 |
26979 |
602.97 |
| Mar 03 2014 |
26979 |
602.97 |
| Feb 24 2014 |
26973 |
602.97 |
| Feb 17 2014 |
26993 |
602.97 |
| Feb 10 2014 |
26991 |
602.97 |
| Feb 03 2014 |
26987 |
602.97 |
| Jan 27 2014 |
27044 |
602.97 |
| Jan 20 2014 |
26989 |
602.97 |
| Jan 13 2014 |
26809 |
602.97 |
| Jan 06 2014 |
26745 |
602.97 |
| Dec 30 2013 |
26912 |
602.97 |
| Dec 23 2013 |
26704 |
602.97 |
| Dec 16 2013 |
26463 |
602.97 |
| Dec 09 2013 |
26504 |
602.97 |
| Dec 02 2013 |
26789 |
602.97 |
| Nov 25 2013 |
27236 |
602.97 |
| Nov 18 2013 |
27265 |
602.97 |
| Nov 11 2013 |
27300 |
602.97 |
| Nov 04 2013 |
27165 |
602.97 |
| Oct 28 2013 |
26863 |
602.97 |
| Oct 21 2013 |
26201 |
602.97 |
| Oct 14 2013 |
26223 |
602.97 |
| Oct 07 2013 |
25829 |
602.97 |
| Sep 30 2013 |
25669 |
602.97 |
