| Dec 02 2021 |
10586 |
632.42 |
| Nov 25 2021 |
10760 |
632.42 |
| Nov 18 2021 |
11329 |
632.42 |
| Nov 11 2021 |
11763 |
632.42 |
| Nov 04 2021 |
11662 |
628.37 |
| Oct 28 2021 |
11894 |
628.37 |
| Oct 21 2021 |
12199 |
628.37 |
| Oct 14 2021 |
12370 |
628.37 |
| Oct 07 2021 |
10987 |
619.59 |
| Sep 30 2021 |
11251 |
619.59 |
| Sep 23 2021 |
11039 |
585.92 |
| Sep 16 2021 |
10742 |
556.26 |
| Sep 09 2021 |
10925 |
556.26 |
| Sep 02 2021 |
11154 |
556.26 |
| Aug 26 2021 |
11181 |
556.26 |
| Aug 19 2021 |
11207 |
556.26 |
| Aug 12 2021 |
11228 |
556.26 |
| Aug 05 2021 |
11246 |
556.26 |
| Jul 29 2021 |
11252 |
556.26 |
| Jun 03 2021 |
11637 |
556.26 |
| Dec 04 2020 |
10551 |
632.42 |
| Nov 27 2020 |
10818 |
632.42 |
| Nov 20 2020 |
13283 |
632.42 |
| Nov 13 2020 |
15088 |
632.42 |
| Nov 06 2020 |
16445 |
628.37 |
| Oct 30 2020 |
17907 |
628.37 |
| Oct 23 2020 |
19493 |
628.37 |
| Oct 16 2020 |
20786 |
628.37 |
| Oct 09 2020 |
21532 |
619.59 |
| Oct 02 2020 |
22440 |
619.59 |
| Sep 25 2020 |
21756 |
593.03 |
| Sep 18 2020 |
21001 |
569.62 |
| Sep 11 2020 |
21413 |
569.62 |
| Sep 04 2020 |
21855 |
569.62 |
| Aug 28 2020 |
22072 |
569.62 |
| Aug 21 2020 |
22141 |
569.62 |
| Aug 14 2020 |
22163 |
569.62 |
| Aug 07 2020 |
22327 |
569.62 |
| Jul 31 2020 |
22432 |
569.62 |
| Jul 24 2020 |
22432 |
569.62 |
| Jul 17 2020 |
22462 |
569.62 |
| Jul 10 2020 |
22502 |
569.62 |
| Jul 03 2020 |
22591 |
569.62 |
| Jun 26 2020 |
22591 |
569.62 |
| Jun 19 2020 |
22591 |
569.62 |
| Jun 12 2020 |
22603 |
569.62 |
| Jun 05 2020 |
22644 |
569.62 |
| May 29 2020 |
22681 |
569.62 |
| May 22 2020 |
22739 |
569.62 |
| May 15 2020 |
22739 |
569.62 |
| May 08 2020 |
22755 |
569.62 |
| May 01 2020 |
22762 |
569.62 |
| Apr 24 2020 |
22823 |
569.62 |
| Apr 17 2020 |
22824 |
569.62 |
| Apr 10 2020 |
22824 |
569.62 |
| Apr 03 2020 |
22824 |
569.62 |
| Mar 27 2020 |
22824 |
569.62 |
| Mar 20 2020 |
22840 |
569.62 |
| Mar 13 2020 |
22840 |
569.62 |
| Mar 06 2020 |
22840 |
569.62 |
| Feb 28 2020 |
22823 |
569.62 |
| Feb 21 2020 |
22888 |
569.62 |
| Feb 14 2020 |
22899 |
569.62 |
| Feb 07 2020 |
22920 |
569.62 |
| Jan 31 2020 |
22941 |
569.62 |
| Jan 24 2020 |
22515 |
569.62 |
| Jan 17 2020 |
22578 |
569.62 |
| Jan 10 2020 |
23323 |
569.62 |
| Jan 03 2020 |
23167 |
569.62 |
| Dec 27 2019 |
23183 |
569.62 |
| Dec 20 2019 |
23225 |
569.62 |
| Dec 13 2019 |
23339 |
569.62 |
| Dec 06 2019 |
21946 |
550.6 |
| Nov 29 2019 |
22473 |
550.6 |
| Nov 22 2019 |
22625 |
550.6 |
| Nov 15 2019 |
22855 |
550.6 |
| Nov 08 2019 |
23141 |
549.63 |
| Nov 01 2019 |
23301 |
549.63 |
| Oct 25 2019 |
23438 |
549.63 |
| Oct 18 2019 |
22917 |
549.63 |
| Oct 11 2019 |
22256 |
538.19 |
| Oct 04 2019 |
22367 |
538.19 |
| Sep 27 2019 |
23736 |
554.97 |
| Sep 20 2019 |
25034 |
575.92 |
| Sep 13 2019 |
24921 |
575.92 |
| Sep 06 2019 |
24420 |
575.92 |
| Aug 30 2019 |
24507 |
575.92 |
| Aug 23 2019 |
24526 |
575.92 |
| Aug 16 2019 |
24296 |
575.92 |
| Aug 09 2019 |
24296 |
575.92 |
| Aug 02 2019 |
24310 |
575.92 |
| Jul 26 2019 |
24326 |
575.92 |
| Jul 19 2019 |
24341 |
575.92 |
| Jul 12 2019 |
24385 |
575.92 |
| Jul 05 2019 |
24403 |
575.92 |
| Jun 28 2019 |
24456 |
575.92 |
| Jun 21 2019 |
24486 |
575.92 |
| Jun 14 2019 |
24479 |
575.92 |
| Jun 07 2019 |
24456 |
575.92 |
| May 31 2019 |
24489 |
575.92 |
| May 24 2019 |
24492 |
575.92 |
| May 17 2019 |
24531 |
575.92 |
| May 10 2019 |
24521 |
575.92 |
| May 03 2019 |
24549 |
575.92 |
| Apr 26 2019 |
24543 |
575.92 |
| Apr 19 2019 |
24542 |
575.92 |
| Apr 12 2019 |
24549 |
575.92 |
| Apr 05 2019 |
24549 |
575.92 |
| Mar 29 2019 |
24550 |
575.92 |
| Mar 22 2019 |
24531 |
575.92 |
| Mar 15 2019 |
24540 |
575.92 |
| Mar 08 2019 |
24454 |
575.92 |
| Mar 01 2019 |
24461 |
575.92 |
| Feb 22 2019 |
24454 |
575.92 |
| Feb 15 2019 |
24464 |
575.92 |
| Feb 08 2019 |
24428 |
575.92 |
| Feb 01 2019 |
24455 |
575.92 |
| Jan 25 2019 |
24469 |
575.92 |
| Jan 18 2019 |
23950 |
575.92 |
| Jan 11 2019 |
24666 |
575.92 |
| Jan 04 2019 |
24810 |
575.92 |
| Dec 28 2018 |
24726 |
575.92 |
| Dec 21 2018 |
24547 |
575.92 |
| Dec 14 2018 |
24722 |
575.92 |
| Dec 07 2018 |
26196 |
592.77 |
| Nov 30 2018 |
26557 |
592.77 |
| Nov 23 2018 |
26874 |
592.77 |
| Nov 16 2018 |
27479 |
592.77 |
| Nov 09 2018 |
27377 |
588.51 |
| Nov 02 2018 |
27933 |
593.55 |
| Oct 26 2018 |
27790 |
593.55 |
| Oct 19 2018 |
27973 |
593.55 |
| Oct 12 2018 |
29375 |
615.07 |
| Oct 05 2018 |
29099 |
615.07 |
| Sep 28 2018 |
28958 |
611.6 |
| Sep 21 2018 |
28869 |
608.92 |
| Sep 14 2018 |
28488 |
608.92 |
| Sep 07 2018 |
28225 |
608.92 |
| Aug 31 2018 |
27928 |
608.92 |
| Aug 24 2018 |
27847 |
608.92 |
| Aug 17 2018 |
27835 |
608.92 |
| Aug 10 2018 |
27851 |
608.92 |
| Aug 03 2018 |
27885 |
608.92 |
| Jul 27 2018 |
27902 |
608.92 |
| Jul 20 2018 |
27930 |
608.92 |
| Jul 13 2018 |
27932 |
608.92 |
| Jul 06 2018 |
27903 |
608.92 |
| Jun 29 2018 |
27983 |
608.92 |
| Jun 22 2018 |
27983 |
608.92 |
| Jun 15 2018 |
28004 |
608.92 |
| Jun 08 2018 |
28044 |
608.92 |
| Jun 01 2018 |
28022 |
608.92 |
| May 25 2018 |
28057 |
608.92 |
| May 18 2018 |
27999 |
608.92 |
| May 11 2018 |
28030 |
608.92 |
| May 04 2018 |
28152 |
608.92 |
| Apr 27 2018 |
28139 |
608.92 |
| Apr 20 2018 |
28207 |
608.92 |
| Apr 13 2018 |
28200 |
608.92 |
| Apr 06 2018 |
28200 |
608.92 |
| Mar 30 2018 |
28198 |
608.92 |
| Mar 23 2018 |
28198 |
608.92 |
| Mar 16 2018 |
28179 |
608.92 |
| Mar 09 2018 |
28179 |
608.92 |
| Mar 02 2018 |
28187 |
608.92 |
| Feb 23 2018 |
28180 |
608.92 |
| Feb 16 2018 |
28197 |
608.92 |
| Feb 09 2018 |
28187 |
608.92 |
| Feb 02 2018 |
28216 |
608.92 |
| Jan 26 2018 |
28249 |
608.92 |
| Jan 19 2018 |
28136 |
608.92 |
| Jan 12 2018 |
27660 |
608.92 |
| Jan 05 2018 |
27856 |
608.92 |
| Dec 29 2017 |
27944 |
608.92 |
| Dec 22 2017 |
27938 |
608.92 |
| Dec 15 2017 |
27983 |
608.92 |
| Dec 08 2017 |
28017 |
602.91 |
| Dec 01 2017 |
28307 |
602.32 |
| Nov 24 2017 |
28339 |
602.32 |
| Nov 17 2017 |
28668 |
602.32 |
| Nov 10 2017 |
30407 |
615.24 |
| Nov 03 2017 |
29317 |
599.37 |
| Oct 27 2017 |
29509 |
599.37 |
| Oct 20 2017 |
29116 |
594.88 |
| Oct 13 2017 |
28838 |
594.88 |
| Oct 06 2017 |
28512 |
594.88 |
| Sep 29 2017 |
28477 |
595.05 |
| Sep 22 2017 |
28623 |
599.3 |
| Sep 15 2017 |
28559 |
599.3 |
| Sep 08 2017 |
28256 |
599.3 |
| Sep 01 2017 |
28291 |
599.3 |
| Aug 25 2017 |
28271 |
599.3 |
| Aug 18 2017 |
28301 |
599.3 |
| Aug 11 2017 |
28155 |
599.3 |
| Aug 04 2017 |
28181 |
599.3 |
| Jul 28 2017 |
28178 |
599.3 |
| Jul 21 2017 |
28212 |
599.3 |
| Jul 14 2017 |
28210 |
599.3 |
| Jul 07 2017 |
28203 |
599.3 |
| Jun 30 2017 |
28211 |
599.3 |
| Jun 23 2017 |
28209 |
599.3 |
| Jun 16 2017 |
28210 |
599.3 |
| Jun 09 2017 |
28179 |
599.3 |
| Jun 02 2017 |
28185 |
599.3 |
| May 26 2017 |
27968 |
599.3 |
| May 19 2017 |
28013 |
599.3 |
| May 12 2017 |
27949 |
599.3 |
| May 05 2017 |
27838 |
599.3 |
| Apr 28 2017 |
27798 |
599.3 |
| Apr 21 2017 |
27769 |
599.3 |
| Apr 14 2017 |
27818 |
599.3 |
| Apr 07 2017 |
27819 |
599.3 |
| Mar 31 2017 |
27818 |
599.3 |
| Mar 24 2017 |
27820 |
599.3 |
| Mar 17 2017 |
27814 |
599.3 |
| Mar 10 2017 |
27833 |
599.3 |
| Mar 03 2017 |
27833 |
599.3 |
| Feb 24 2017 |
27836 |
599.3 |
| Feb 17 2017 |
27854 |
599.3 |
| Feb 10 2017 |
27880 |
599.3 |
| Feb 03 2017 |
27875 |
599.3 |
| Jan 27 2017 |
27832 |
599.3 |
| Jan 20 2017 |
27844 |
599.3 |
| Jan 13 2017 |
27883 |
599.3 |
| Jan 06 2017 |
28219 |
599.3 |
| Dec 30 2016 |
28314 |
599.3 |
| Dec 23 2016 |
28305 |
599.3 |
| Dec 16 2016 |
28343 |
599.3 |
| Dec 09 2016 |
28758 |
601.21 |
| Dec 02 2016 |
28954 |
595.96 |
| Nov 25 2016 |
28817 |
595.96 |
| Nov 18 2016 |
29391 |
595.96 |
| Nov 11 2016 |
29898 |
595.96 |
| Nov 04 2016 |
30275 |
597.79 |
| Oct 28 2016 |
30332 |
597.58 |
| Oct 21 2016 |
30395 |
596.97 |
| Oct 14 2016 |
30487 |
596.97 |
| Oct 07 2016 |
30307 |
596.97 |
| Sep 30 2016 |
33802 |
639.57 |
| Sep 23 2016 |
31263 |
614.35 |
| Sep 16 2016 |
30743 |
614.35 |
| Sep 09 2016 |
31250 |
627.48 |
| Sep 02 2016 |
30298 |
616.31 |
| Aug 26 2016 |
30337 |
616.31 |
| Aug 19 2016 |
29781 |
616.31 |
| Aug 12 2016 |
29771 |
616.31 |
| Aug 05 2016 |
29792 |
616.31 |
| Jul 29 2016 |
29794 |
616.31 |
| Jul 22 2016 |
29761 |
616.31 |
| Jun 28 2016 |
29763 |
616.31 |
| Jun 21 2016 |
29847 |
616.31 |
| Jun 14 2016 |
29847 |
616.31 |
| Jun 07 2016 |
29849 |
616.31 |
| May 31 2016 |
29856 |
616.31 |
| May 24 2016 |
29856 |
616.31 |
| May 17 2016 |
29830 |
616.31 |
| May 10 2016 |
29831 |
616.31 |
| May 03 2016 |
29837 |
616.31 |
| Apr 26 2016 |
29832 |
616.31 |
| Apr 19 2016 |
29787 |
616.31 |
| Apr 12 2016 |
29854 |
616.31 |
| Apr 05 2016 |
29854 |
616.31 |
| Mar 29 2016 |
29854 |
616.31 |
| Mar 22 2016 |
29833 |
616.31 |
| Mar 15 2016 |
29834 |
616.31 |
| Mar 08 2016 |
29858 |
616.31 |
| Mar 01 2016 |
29853 |
616.31 |
| Feb 23 2016 |
29850 |
616.31 |
| Feb 16 2016 |
29761 |
616.31 |
| Feb 09 2016 |
29761 |
616.31 |
| Feb 02 2016 |
29697 |
616.31 |
| Jan 26 2016 |
29740 |
616.31 |
| Jan 19 2016 |
29756 |
616.31 |
| Jan 12 2016 |
29326 |
616.31 |
| Jan 05 2016 |
29807 |
616.31 |
| Dec 29 2015 |
29845 |
616.31 |
| Dec 22 2015 |
29613 |
616.31 |
| Dec 15 2015 |
29486 |
616.31 |
| Dec 08 2015 |
29827 |
616.31 |
| Dec 01 2015 |
29954 |
616.31 |
| Nov 24 2015 |
29687 |
616.31 |
| Nov 17 2015 |
29376 |
616.31 |
| Nov 10 2015 |
29481 |
616.31 |
| Nov 03 2015 |
29603 |
616.31 |
| Oct 27 2015 |
30497 |
625.6 |
| Oct 20 2015 |
30547 |
625.6 |
| Oct 13 2015 |
29957 |
626.29 |
| Oct 06 2015 |
29861 |
626.29 |
| Sep 29 2015 |
28643 |
612.37 |
| Sep 22 2015 |
26409 |
627.36 |
| Sep 15 2015 |
31030 |
627.36 |
| Sep 14 2015 |
27135 |
607.6 |
| Sep 07 2015 |
29653 |
643.57 |
| Aug 31 2015 |
30107 |
649.58 |
| Aug 24 2015 |
30001 |
649.58 |
| Aug 17 2015 |
30068 |
649.58 |
| Aug 10 2015 |
30085 |
649.58 |
| Aug 03 2015 |
30084 |
649.58 |
| Jul 27 2015 |
30084 |
649.58 |
| Jul 20 2015 |
30083 |
649.58 |
| Jul 13 2015 |
30084 |
649.58 |
| Jul 06 2015 |
30084 |
649.58 |
| Jun 29 2015 |
30084 |
649.58 |
| Jun 22 2015 |
30084 |
649.58 |
| Jun 15 2015 |
30084 |
649.58 |
| Jun 08 2015 |
30305 |
649.58 |
| Jun 01 2015 |
30305 |
649.58 |
| May 25 2015 |
30305 |
649.58 |
| May 18 2015 |
30305 |
649.58 |
| May 11 2015 |
30305 |
649.58 |
| May 04 2015 |
30305 |
649.58 |
| Apr 27 2015 |
30272 |
649.58 |
| Apr 20 2015 |
30254 |
649.58 |
| Apr 13 2015 |
30252 |
649.58 |
| Apr 06 2015 |
30297 |
649.58 |
| Mar 30 2015 |
30297 |
649.58 |
| Mar 23 2015 |
30318 |
649.58 |
| Mar 16 2015 |
30279 |
649.58 |
| Mar 09 2015 |
30277 |
649.58 |
| Mar 02 2015 |
30254 |
649.58 |
| Feb 23 2015 |
30051 |
649.58 |
| Feb 16 2015 |
30017 |
649.58 |
| Feb 09 2015 |
30027 |
649.58 |
| Feb 02 2015 |
30038 |
649.58 |
| Jan 26 2015 |
30015 |
649.58 |
| Jan 19 2015 |
29989 |
649.58 |
| Jan 12 2015 |
29842 |
649.58 |
| Jan 05 2015 |
30176 |
649.58 |
| Dec 29 2014 |
30191 |
649.58 |
| Dec 22 2014 |
30248 |
649.58 |
| Dec 15 2014 |
29820 |
649.58 |
| Dec 08 2014 |
30139 |
649.58 |
| Dec 01 2014 |
30285 |
649.58 |
| Nov 24 2014 |
30304 |
649.58 |
| Nov 17 2014 |
30624 |
649.58 |
| Nov 10 2014 |
30847 |
649.58 |
| Nov 03 2014 |
31165 |
655.58 |
| Oct 27 2014 |
31085 |
655.58 |
| Oct 20 2014 |
31244 |
655.58 |
| Oct 13 2014 |
31213 |
655.58 |
| Oct 06 2014 |
30624 |
655.58 |
| Sep 29 2014 |
30829 |
655.58 |
| Sep 22 2014 |
30985 |
655.58 |
| Sep 15 2014 |
27675 |
611.27 |
| Sep 08 2014 |
27066 |
607.26 |
| Sep 01 2014 |
25721 |
589.11 |
| Aug 25 2014 |
25762 |
589.11 |
| Aug 18 2014 |
25774 |
589.11 |
| Aug 11 2014 |
25773 |
589.11 |
| Aug 04 2014 |
25773 |
589.11 |
| Jul 28 2014 |
25773 |
589.11 |
| Jul 21 2014 |
25791 |
589.11 |
| Jul 14 2014 |
25792 |
589.11 |
| Jul 07 2014 |
25792 |
589.11 |
| Jun 30 2014 |
25792 |
589.11 |
| Jun 23 2014 |
25792 |
589.11 |
| Jun 16 2014 |
25792 |
589.11 |
| Jun 09 2014 |
25792 |
589.11 |
| Jun 02 2014 |
25792 |
589.11 |
| May 26 2014 |
25792 |
589.11 |
| May 19 2014 |
25792 |
589.11 |
| May 12 2014 |
25793 |
589.11 |
| May 05 2014 |
25793 |
589.11 |
| Apr 28 2014 |
25794 |
589.11 |
| Apr 21 2014 |
25794 |
589.11 |
| Apr 14 2014 |
25809 |
589.11 |
| Apr 07 2014 |
25809 |
589.11 |
| Mar 31 2014 |
25810 |
589.11 |
| Mar 24 2014 |
25810 |
589.11 |
| Mar 17 2014 |
25810 |
589.11 |
| Mar 10 2014 |
25809 |
589.11 |
| Mar 03 2014 |
25809 |
589.11 |
| Feb 24 2014 |
25802 |
589.11 |
| Feb 17 2014 |
25820 |
589.11 |
| Feb 10 2014 |
25818 |
589.11 |
| Feb 03 2014 |
25810 |
589.11 |
| Jan 27 2014 |
25869 |
589.11 |
| Jan 20 2014 |
25819 |
589.11 |
| Jan 13 2014 |
25637 |
589.11 |
| Jan 06 2014 |
25580 |
589.11 |
| Dec 30 2013 |
25739 |
589.11 |
| Dec 23 2013 |
25527 |
589.11 |
| Dec 16 2013 |
25281 |
589.11 |
| Dec 09 2013 |
25318 |
589.11 |
| Dec 02 2013 |
25588 |
589.11 |
| Nov 25 2013 |
26024 |
589.11 |
| Nov 18 2013 |
26074 |
589.11 |
| Nov 11 2013 |
26114 |
589.11 |
| Nov 04 2013 |
26015 |
589.11 |
| Oct 28 2013 |
25757 |
589.11 |
| Oct 21 2013 |
25104 |
589.11 |
| Oct 14 2013 |
25090 |
589.11 |
| Oct 07 2013 |
24759 |
589.11 |
| Sep 30 2013 |
24604 |
589.11 |
