| Sep 30 2011 |
3856 |
347.54 |
| Sep 27 2011 |
3785 |
347.54 |
| Sep 23 2011 |
6314 |
396.12 |
| Sep 16 2011 |
6142 |
396.15 |
| Sep 09 2011 |
6026 |
396.18 |
| Jan 13 2011 |
6005 |
396.64 |
| Dec 28 2010 |
6202 |
396.65 |
| Dec 14 2010 |
6180 |
396.67 |
| Dec 03 2010 |
6199 |
396.67 |
| Nov 26 2010 |
6195 |
396.68 |
| Nov 19 2010 |
6134 |
396.68 |
| Nov 12 2010 |
6065 |
396.69 |
| Nov 04 2010 |
6008 |
396.69 |
| Oct 28 2010 |
5795 |
396.7 |
| Oct 22 2010 |
5726 |
396.7 |
| Oct 14 2010 |
5616 |
396.71 |
| Oct 05 2010 |
5553 |
402.51 |
| Sep 29 2010 |
8360 |
446.53 |
| Oct 30 2009 |
19332 |
774.96 |
| Oct 23 2009 |
18772 |
774.96 |
| Oct 16 2009 |
18483 |
774.96 |
| Oct 09 2009 |
18267 |
774.96 |
| Oct 02 2009 |
13175 |
580.43 |
| Sep 25 2009 |
9861 |
523.65 |
| Sep 18 2009 |
9647 |
523.65 |
| Sep 11 2009 |
9540 |
523.65 |
| Jan 30 2009 |
9372 |
523.65 |
| Jan 09 2009 |
8611 |
523.65 |
| Dec 18 2008 |
8391 |
523.65 |
| Dec 12 2008 |
8385 |
523.65 |
| Dec 05 2008 |
8408 |
523.65 |
| Nov 28 2008 |
8185 |
523.65 |
| Nov 21 2008 |
8157 |
523.65 |
| Nov 14 2008 |
7942 |
523.65 |
| Nov 07 2008 |
7790 |
523.65 |
| Oct 31 2008 |
2948 |
398 |
| Oct 24 2008 |
2901 |
398 |
| Oct 17 2008 |
2672 |
397.01 |
| Oct 10 2008 |
2597 |
397.01 |
| Oct 03 2008 |
2665 |
410.09 |
| Sep 28 2007 |
3863 |
513.68 |
| Sep 21 2007 |
3602 |
513.68 |
| Sep 14 2007 |
3480 |
513.68 |
| Aug 24 2007 |
3396 |
513.68 |
| Dec 14 2006 |
3165 |
513.68 |
| Dec 08 2006 |
3144 |
513.68 |
| Dec 01 2006 |
3060 |
513.68 |
| Nov 24 2006 |
2990 |
513.68 |
| Nov 17 2006 |
2714 |
513.68 |
| Nov 10 2006 |
2608 |
513.68 |
| Nov 03 2006 |
2412 |
513.68 |
| Oct 27 2006 |
2246 |
513.68 |
| Oct 20 2006 |
2012 |
513.68 |
| Oct 13 2006 |
1668 |
513.68 |
| Oct 06 2006 |
1345 |
513.68 |
