| Oct 28 2021 |
9519 |
550.39 |
| Oct 21 2021 |
10350 |
568.59 |
| Oct 14 2021 |
9889 |
553.14 |
| Oct 07 2021 |
9886 |
553.14 |
| Sep 30 2021 |
10031 |
549.2 |
| Sep 23 2021 |
10304 |
549.2 |
| Sep 16 2021 |
10889 |
562.8 |
| Sep 09 2021 |
11069 |
562.8 |
| Sep 02 2021 |
11296 |
562.8 |
| Aug 26 2021 |
11323 |
562.8 |
| Aug 19 2021 |
11348 |
562.8 |
| Aug 12 2021 |
11368 |
562.8 |
| Aug 05 2021 |
11387 |
562.8 |
| Jul 29 2021 |
11393 |
562.8 |
| Jun 03 2021 |
11228 |
562.8 |
| Oct 30 2020 |
14972 |
550.39 |
| Oct 23 2020 |
17101 |
568.59 |
| Oct 16 2020 |
17365 |
553.14 |
| Oct 09 2020 |
18219 |
553.14 |
| Oct 02 2020 |
18685 |
549.2 |
| Sep 25 2020 |
19164 |
549.2 |
| Sep 18 2020 |
20598 |
562.8 |
| Sep 11 2020 |
21006 |
562.8 |
| Sep 04 2020 |
21433 |
562.8 |
| Aug 28 2020 |
21641 |
562.8 |
| Aug 21 2020 |
21709 |
562.8 |
| Aug 14 2020 |
21734 |
562.8 |
| Aug 07 2020 |
21893 |
562.8 |
| Jul 31 2020 |
21996 |
562.8 |
| Jul 24 2020 |
21996 |
562.8 |
| Jul 17 2020 |
22026 |
562.8 |
| Jul 10 2020 |
22066 |
562.8 |
| Jul 03 2020 |
22152 |
562.8 |
| Jun 26 2020 |
22152 |
562.8 |
| Jun 19 2020 |
22152 |
562.8 |
| Jun 12 2020 |
22164 |
562.8 |
| Jun 05 2020 |
22202 |
562.8 |
| May 29 2020 |
22238 |
562.8 |
| May 22 2020 |
22294 |
562.8 |
| May 15 2020 |
22293 |
562.8 |
| May 08 2020 |
22307 |
562.8 |
| May 01 2020 |
22311 |
562.8 |
| Apr 24 2020 |
22376 |
562.8 |
| Apr 17 2020 |
22377 |
562.8 |
| Apr 10 2020 |
22377 |
562.8 |
| Apr 03 2020 |
22377 |
562.8 |
| Mar 27 2020 |
22377 |
562.8 |
| Mar 20 2020 |
22393 |
562.8 |
| Mar 13 2020 |
22393 |
562.8 |
| Mar 06 2020 |
22393 |
562.8 |
| Feb 28 2020 |
22375 |
562.8 |
| Feb 21 2020 |
22439 |
562.8 |
| Feb 14 2020 |
22450 |
562.8 |
| Feb 07 2020 |
22473 |
562.8 |
| Jan 31 2020 |
22494 |
562.8 |
| Jan 24 2020 |
22067 |
562.8 |
| Jan 17 2020 |
22127 |
562.8 |
| Jan 10 2020 |
22871 |
562.8 |
| Jan 03 2020 |
22719 |
562.8 |
| Dec 27 2019 |
22736 |
562.8 |
| Dec 20 2019 |
22779 |
562.8 |
| Dec 13 2019 |
22879 |
562.8 |
| Dec 06 2019 |
22803 |
562.8 |
| Nov 29 2019 |
23364 |
562.8 |
| Nov 22 2019 |
23503 |
562.8 |
| Nov 15 2019 |
23732 |
562.8 |
| Nov 08 2019 |
24116 |
562.8 |
| Nov 01 2019 |
24578 |
565.9 |
| Oct 25 2019 |
24198 |
558.94 |
| Oct 18 2019 |
25085 |
577.29 |
| Oct 11 2019 |
25457 |
577.29 |
| Oct 04 2019 |
28227 |
617.2 |
| Sep 27 2019 |
28138 |
617.2 |
| Oct 19 2018 |
23687 |
541.94 |
| Oct 12 2018 |
23555 |
541.94 |
| Oct 05 2018 |
23305 |
541.94 |
| Sep 28 2018 |
23377 |
541.94 |
| Sep 21 2018 |
23421 |
541.94 |
| Sep 14 2018 |
23154 |
541.94 |
| Sep 07 2018 |
22972 |
541.94 |
| Aug 31 2018 |
22765 |
541.94 |
| Aug 24 2018 |
22673 |
541.94 |
| Aug 17 2018 |
22663 |
541.94 |
| Aug 10 2018 |
22676 |
541.94 |
| Aug 03 2018 |
22710 |
541.94 |
| Jul 27 2018 |
22724 |
541.94 |
| Jul 20 2018 |
22747 |
541.94 |
| Jul 13 2018 |
22747 |
541.94 |
| Jul 06 2018 |
22711 |
541.94 |
| Jun 29 2018 |
22776 |
541.94 |
| Jun 22 2018 |
22776 |
541.94 |
| Jun 15 2018 |
22797 |
541.94 |
| Jun 08 2018 |
22830 |
541.94 |
| Jun 01 2018 |
22812 |
541.94 |
| May 25 2018 |
22839 |
541.94 |
| May 18 2018 |
22795 |
541.94 |
| May 11 2018 |
22825 |
541.94 |
| May 04 2018 |
22926 |
541.94 |
| Apr 27 2018 |
22915 |
541.94 |
| Apr 20 2018 |
22976 |
541.94 |
| Apr 13 2018 |
22969 |
541.94 |
| Apr 06 2018 |
22969 |
541.94 |
| Mar 30 2018 |
22968 |
541.94 |
| Mar 23 2018 |
22968 |
541.94 |
| Mar 16 2018 |
22950 |
541.94 |
| Mar 09 2018 |
22950 |
541.94 |
| Mar 02 2018 |
22959 |
541.94 |
| Feb 23 2018 |
22952 |
541.94 |
| Feb 16 2018 |
22970 |
541.94 |
| Feb 09 2018 |
22963 |
541.94 |
| Feb 02 2018 |
22981 |
541.94 |
| Jan 26 2018 |
23013 |
541.94 |
| Jan 19 2018 |
22933 |
541.94 |
| Jan 12 2018 |
22463 |
541.94 |
| Jan 05 2018 |
22680 |
541.94 |
| Dec 29 2017 |
22744 |
541.94 |
| Dec 22 2017 |
22734 |
541.94 |
| Dec 15 2017 |
22737 |
541.94 |
| Dec 08 2017 |
23152 |
541.94 |
| Dec 01 2017 |
23493 |
543.01 |
| Nov 24 2017 |
22941 |
536.7 |
| Nov 17 2017 |
23226 |
536.7 |
| Nov 10 2017 |
23837 |
536.7 |
| Nov 03 2017 |
24156 |
539.74 |
| Oct 27 2017 |
24249 |
539.74 |
| Oct 20 2017 |
24015 |
538.06 |
| Oct 13 2017 |
23739 |
538.06 |
| Oct 06 2017 |
23500 |
538.06 |
| Sep 29 2017 |
22868 |
531.51 |
| Sep 22 2017 |
22740 |
531.51 |
| Sep 15 2017 |
22694 |
531.51 |
| Sep 08 2017 |
22067 |
527.47 |
| Sep 01 2017 |
22093 |
527.47 |
| Aug 25 2017 |
22081 |
527.47 |
| Aug 18 2017 |
22115 |
527.47 |
| Aug 11 2017 |
22001 |
527.47 |
| Aug 04 2017 |
22025 |
527.47 |
| Jul 28 2017 |
22021 |
527.47 |
| Jul 21 2017 |
22045 |
527.47 |
| Jul 14 2017 |
22051 |
527.47 |
| Jul 07 2017 |
22045 |
527.47 |
| Jun 30 2017 |
22053 |
527.47 |
| Jun 23 2017 |
22053 |
527.47 |
| Jun 16 2017 |
22048 |
527.47 |
| Jun 09 2017 |
22019 |
527.47 |
| Jun 02 2017 |
22026 |
527.47 |
| May 26 2017 |
21842 |
527.47 |
| May 19 2017 |
21867 |
527.47 |
| May 12 2017 |
21805 |
527.47 |
| May 05 2017 |
21729 |
527.47 |
| Apr 28 2017 |
21697 |
527.47 |
| Apr 21 2017 |
21669 |
527.47 |
| Apr 14 2017 |
21704 |
527.47 |
| Apr 07 2017 |
21705 |
527.47 |
| Mar 31 2017 |
21704 |
527.47 |
| Mar 24 2017 |
21706 |
527.47 |
| Mar 17 2017 |
21699 |
527.47 |
| Mar 10 2017 |
21719 |
527.47 |
| Mar 03 2017 |
21719 |
527.47 |
| Feb 24 2017 |
21724 |
527.47 |
| Feb 17 2017 |
21742 |
527.47 |
| Feb 10 2017 |
21765 |
527.47 |
| Feb 03 2017 |
21759 |
527.47 |
| Jan 27 2017 |
21741 |
527.47 |
| Jan 20 2017 |
21760 |
527.47 |
| Jan 13 2017 |
21791 |
527.47 |
| Jan 06 2017 |
22083 |
527.47 |
| Dec 30 2016 |
22168 |
527.47 |
| Dec 23 2016 |
22163 |
527.47 |
| Dec 16 2016 |
22223 |
527.47 |
| Dec 09 2016 |
22378 |
527.47 |
| Dec 02 2016 |
22139 |
520.11 |
| Nov 25 2016 |
22444 |
524.43 |
| Nov 18 2016 |
22294 |
519.58 |
| Nov 11 2016 |
22227 |
515.86 |
| Nov 04 2016 |
22330 |
515.86 |
| Oct 28 2016 |
22341 |
515.86 |
| Oct 21 2016 |
22434 |
515.86 |
| Oct 14 2016 |
22434 |
515.86 |
| Oct 07 2016 |
22275 |
515.86 |
| Sep 30 2016 |
22843 |
521.77 |
| Sep 23 2016 |
22420 |
521.77 |
| Sep 16 2016 |
22020 |
521.77 |
| Sep 09 2016 |
21158 |
515.92 |
| Sep 02 2016 |
21081 |
515.92 |
| Aug 26 2016 |
21108 |
515.92 |
| Aug 19 2016 |
20693 |
515.92 |
| Aug 12 2016 |
20679 |
515.92 |
| Aug 05 2016 |
20698 |
515.92 |
| Jul 29 2016 |
20700 |
515.92 |
| Jul 22 2016 |
20675 |
515.92 |
| Jun 28 2016 |
20677 |
515.92 |
| Jun 21 2016 |
20739 |
515.92 |
| Jun 14 2016 |
20739 |
515.92 |
| Jun 07 2016 |
20741 |
515.92 |
| May 31 2016 |
20749 |
515.92 |
| May 24 2016 |
20749 |
515.92 |
| May 17 2016 |
20732 |
515.92 |
| May 10 2016 |
20733 |
515.92 |
| May 03 2016 |
20740 |
515.92 |
| Apr 26 2016 |
20734 |
515.92 |
| Apr 19 2016 |
20702 |
515.92 |
| Apr 12 2016 |
20745 |
515.92 |
| Apr 05 2016 |
20745 |
515.92 |
| Mar 29 2016 |
20745 |
515.92 |
| Mar 22 2016 |
20733 |
515.92 |
| Mar 15 2016 |
20731 |
515.92 |
| Mar 08 2016 |
20752 |
515.92 |
| Mar 01 2016 |
20749 |
515.92 |
| Feb 23 2016 |
20744 |
515.92 |
| Feb 16 2016 |
20674 |
515.92 |
| Feb 09 2016 |
20674 |
515.92 |
| Feb 02 2016 |
20616 |
515.92 |
| Jan 26 2016 |
20653 |
515.92 |
| Jan 19 2016 |
20663 |
515.92 |
| Jan 12 2016 |
20220 |
515.92 |
| Jan 05 2016 |
20645 |
515.92 |
| Dec 29 2015 |
20659 |
515.92 |
| Dec 22 2015 |
20487 |
515.92 |
| Dec 15 2015 |
20389 |
515.92 |
| Dec 08 2015 |
21841 |
526.96 |
| Dec 01 2015 |
21922 |
526.78 |
| Nov 24 2015 |
19965 |
509.8 |
| Nov 17 2015 |
21523 |
528.52 |
| Nov 10 2015 |
21555 |
528.52 |
| Nov 03 2015 |
20175 |
514.92 |
| Oct 27 2015 |
20654 |
518.65 |
| Oct 20 2015 |
19073 |
504.36 |
| Oct 13 2015 |
17295 |
493.23 |
| Oct 06 2015 |
17274 |
493.23 |
| Sep 29 2015 |
17363 |
493.23 |
| Sep 22 2015 |
14679 |
493.23 |
| Sep 15 2015 |
5877 |
493.23 |
| Sep 14 2015 |
17038 |
496.41 |
| Sep 07 2015 |
17013 |
496.41 |
| Aug 31 2015 |
17027 |
496.41 |
| Aug 24 2015 |
16937 |
496.41 |
| Aug 17 2015 |
16963 |
496.41 |
| Aug 10 2015 |
16979 |
496.41 |
| Aug 03 2015 |
16978 |
496.41 |
| Jul 27 2015 |
16978 |
496.41 |
| Jul 20 2015 |
16977 |
496.41 |
| Jul 13 2015 |
16977 |
496.41 |
| Jul 06 2015 |
16977 |
496.41 |
| Jun 29 2015 |
16977 |
496.41 |
| Jun 22 2015 |
16977 |
496.41 |
| Jun 15 2015 |
16977 |
496.41 |
| Jun 08 2015 |
17094 |
496.41 |
| Jun 01 2015 |
17094 |
496.41 |
| May 25 2015 |
17094 |
496.41 |
| May 18 2015 |
17094 |
496.41 |
| May 11 2015 |
17094 |
496.41 |
| May 04 2015 |
17094 |
496.41 |
| Apr 27 2015 |
17073 |
496.41 |
| Apr 20 2015 |
17059 |
496.41 |
| Apr 13 2015 |
17059 |
496.41 |
| Apr 06 2015 |
17085 |
496.41 |
| Mar 30 2015 |
17085 |
496.41 |
| Mar 23 2015 |
17099 |
496.41 |
| Mar 16 2015 |
17089 |
496.41 |
| Mar 09 2015 |
17088 |
496.41 |
| Mar 02 2015 |
17079 |
496.41 |
| Feb 23 2015 |
16962 |
496.41 |
| Feb 16 2015 |
16944 |
496.41 |
| Feb 09 2015 |
16955 |
496.41 |
| Feb 02 2015 |
16961 |
496.41 |
| Jan 26 2015 |
16949 |
496.41 |
| Jan 19 2015 |
16932 |
496.41 |
| Jan 12 2015 |
16808 |
496.41 |
| Jan 05 2015 |
17099 |
496.41 |
| Dec 29 2014 |
17087 |
496.41 |
| Dec 22 2014 |
17139 |
496.41 |
| Dec 15 2014 |
16862 |
496.41 |
| Dec 08 2014 |
17014 |
496.41 |
| Dec 01 2014 |
18569 |
510.38 |
| Nov 24 2014 |
18364 |
508.26 |
| Nov 17 2014 |
18529 |
508.26 |
| Nov 10 2014 |
19751 |
518.68 |
| Nov 03 2014 |
19583 |
518.2 |
| Oct 27 2014 |
20723 |
528.93 |
| Oct 20 2014 |
21368 |
533.67 |
| Oct 13 2014 |
21619 |
537.69 |
| Oct 06 2014 |
22326 |
549.3 |
| Sep 29 2014 |
21563 |
538.98 |
| Sep 22 2014 |
21650 |
538.98 |
| Sep 15 2014 |
20179 |
525.17 |
| Sep 08 2014 |
20036 |
525.17 |
| Sep 01 2014 |
20120 |
525.17 |
| Aug 25 2014 |
20151 |
525.17 |
| Aug 18 2014 |
20158 |
525.17 |
| Aug 11 2014 |
20158 |
525.17 |
| Aug 04 2014 |
20158 |
525.17 |
| Jul 28 2014 |
20158 |
525.17 |
| Jul 21 2014 |
20177 |
525.17 |
| Jul 14 2014 |
20177 |
525.17 |
| Jul 07 2014 |
20177 |
525.17 |
| Jun 30 2014 |
20177 |
525.17 |
| Jun 23 2014 |
20177 |
525.17 |
| Jun 16 2014 |
20177 |
525.17 |
| Jun 09 2014 |
20177 |
525.17 |
| Jun 02 2014 |
20177 |
525.17 |
| May 26 2014 |
20177 |
525.17 |
| May 19 2014 |
20177 |
525.17 |
| May 12 2014 |
20179 |
525.17 |
| May 05 2014 |
20179 |
525.17 |
| Apr 28 2014 |
20180 |
525.17 |
| Apr 21 2014 |
20180 |
525.17 |
| Apr 14 2014 |
20195 |
525.17 |
| Apr 07 2014 |
20195 |
525.17 |
| Mar 31 2014 |
20196 |
525.17 |
| Mar 24 2014 |
20196 |
525.17 |
| Mar 17 2014 |
20196 |
525.17 |
| Mar 10 2014 |
20195 |
525.17 |
| Mar 03 2014 |
20195 |
525.17 |
| Feb 24 2014 |
20188 |
525.17 |
| Feb 17 2014 |
20203 |
525.17 |
| Feb 10 2014 |
20202 |
525.17 |
| Feb 03 2014 |
20193 |
525.17 |
| Jan 27 2014 |
20255 |
525.17 |
| Jan 20 2014 |
20198 |
525.17 |
| Jan 13 2014 |
20004 |
525.17 |
| Jan 06 2014 |
19952 |
525.17 |
| Dec 30 2013 |
20095 |
525.17 |
| Dec 23 2013 |
19880 |
525.17 |
| Dec 16 2013 |
19678 |
525.17 |
| Dec 09 2013 |
19694 |
525.17 |
| Dec 02 2013 |
20074 |
526.82 |
| Nov 25 2013 |
20384 |
526.82 |
| Nov 18 2013 |
20482 |
526.82 |
| Nov 11 2013 |
21568 |
538.32 |
| Nov 04 2013 |
21480 |
538.32 |
| Oct 28 2013 |
21576 |
540.51 |
| Oct 21 2013 |
21079 |
540.51 |
| Oct 14 2013 |
19167 |
520.12 |
| Oct 07 2013 |
19085 |
520.9 |
| Sep 30 2013 |
18968 |
520.9 |
