| Oct 20 2017 |
10128 |
405.58 |
| Oct 13 2017 |
9925 |
405.58 |
| Oct 06 2017 |
9858 |
405.58 |
| Sep 29 2017 |
9704 |
404.34 |
| Sep 22 2017 |
9721 |
404.34 |
| Sep 15 2017 |
9724 |
404.34 |
| Sep 08 2017 |
9680 |
404.34 |
| Sep 01 2017 |
9695 |
404.34 |
| Aug 25 2017 |
9703 |
404.34 |
| Aug 18 2017 |
9720 |
404.34 |
| Aug 11 2017 |
9676 |
404.34 |
| Aug 04 2017 |
9693 |
404.34 |
| Jul 28 2017 |
9691 |
404.34 |
| Jul 21 2017 |
9709 |
404.34 |
| Jul 14 2017 |
9713 |
404.34 |
| Jul 07 2017 |
9708 |
404.34 |
| Jun 30 2017 |
9720 |
404.34 |
| Jun 23 2017 |
9717 |
404.34 |
| Jun 16 2017 |
9721 |
404.34 |
| Jun 09 2017 |
9698 |
404.34 |
| Jun 02 2017 |
9693 |
404.34 |
| May 26 2017 |
9577 |
404.34 |
| May 19 2017 |
9596 |
404.34 |
| May 12 2017 |
9557 |
404.34 |
| May 05 2017 |
9529 |
404.34 |
| Apr 28 2017 |
9518 |
404.34 |
| Apr 21 2017 |
9503 |
404.34 |
| Apr 14 2017 |
9510 |
404.34 |
| Apr 07 2017 |
9511 |
404.34 |
| Mar 31 2017 |
9511 |
404.34 |
| Mar 24 2017 |
9512 |
404.34 |
| Mar 17 2017 |
9503 |
404.34 |
| Mar 10 2017 |
9512 |
404.34 |
| Mar 03 2017 |
9512 |
404.34 |
| Feb 24 2017 |
9515 |
404.34 |
| Feb 17 2017 |
9527 |
404.34 |
| Feb 10 2017 |
9541 |
404.34 |
| Feb 03 2017 |
9541 |
404.34 |
| Jan 27 2017 |
9551 |
404.34 |
| Jan 20 2017 |
9568 |
404.34 |
| Jan 13 2017 |
9577 |
404.34 |
| Jan 06 2017 |
9740 |
404.34 |
| Dec 30 2016 |
9774 |
404.34 |
| Dec 23 2016 |
9775 |
404.34 |
| Dec 16 2016 |
9817 |
404.34 |
| Dec 09 2016 |
9426 |
399.93 |
| Dec 02 2016 |
15468 |
457.17 |
| Nov 25 2016 |
15389 |
457.17 |
| Nov 18 2016 |
15601 |
457.17 |
| Nov 11 2016 |
9211 |
394.29 |
| Nov 04 2016 |
9183 |
394.29 |
| Oct 28 2016 |
9086 |
394.29 |
| Oct 21 2016 |
9648 |
399.81 |
| Oct 14 2016 |
9501 |
399.81 |
| Oct 07 2016 |
9493 |
399.81 |
| Sep 30 2016 |
10286 |
408.16 |
| Sep 23 2016 |
10087 |
408.16 |
| Sep 16 2016 |
9856 |
408.16 |
| Sep 09 2016 |
9813 |
408.16 |
| Sep 02 2016 |
9778 |
408.16 |
| Aug 26 2016 |
9808 |
408.16 |
| Aug 19 2016 |
9573 |
408.16 |
| Aug 12 2016 |
9564 |
408.16 |
| Aug 05 2016 |
9579 |
408.16 |
| Jul 29 2016 |
9580 |
408.16 |
| Jul 22 2016 |
9564 |
408.16 |
| Jun 28 2016 |
9565 |
408.16 |
| Jun 21 2016 |
9599 |
408.16 |
| Jun 14 2016 |
9599 |
408.16 |
| Jun 07 2016 |
9599 |
408.16 |
| May 31 2016 |
9600 |
408.16 |
| May 24 2016 |
9600 |
408.16 |
| May 17 2016 |
9590 |
408.16 |
| May 10 2016 |
9590 |
408.16 |
| May 03 2016 |
9590 |
408.16 |
| Apr 26 2016 |
9590 |
408.16 |
| Apr 19 2016 |
9583 |
408.16 |
| Apr 12 2016 |
9605 |
408.16 |
| Apr 05 2016 |
9605 |
408.16 |
| Mar 29 2016 |
9605 |
408.16 |
| Mar 22 2016 |
9600 |
408.16 |
| Mar 15 2016 |
9597 |
408.16 |
| Mar 08 2016 |
9605 |
408.16 |
| Mar 01 2016 |
9601 |
408.16 |
| Feb 23 2016 |
9596 |
408.16 |
| Feb 16 2016 |
9559 |
408.16 |
| Feb 09 2016 |
9559 |
408.16 |
| Feb 02 2016 |
9505 |
408.16 |
| Jan 26 2016 |
9525 |
408.16 |
| Jan 19 2016 |
9533 |
408.16 |
| Jan 12 2016 |
9176 |
408.16 |
| Jan 05 2016 |
9471 |
408.16 |
| Dec 29 2015 |
9478 |
408.16 |
| Dec 22 2015 |
9362 |
408.16 |
| Dec 15 2015 |
11145 |
427.21 |
| Dec 08 2015 |
11346 |
427.21 |
| Dec 01 2015 |
11303 |
427.21 |
| Nov 24 2015 |
11219 |
427.21 |
| Nov 17 2015 |
10945 |
427.21 |
| Nov 10 2015 |
13252 |
449.89 |
| Nov 03 2015 |
13064 |
447.85 |
| Oct 27 2015 |
13835 |
455.1 |
| Oct 20 2015 |
12225 |
440.99 |
| Oct 13 2015 |
9041 |
412.54 |
| Oct 06 2015 |
9052 |
412.54 |
| Sep 29 2015 |
7791 |
397.33 |
| Sep 22 2015 |
34667 |
397.33 |
| Sep 15 2015 |
33993 |
397.33 |
| Sep 14 2015 |
7591 |
397.33 |
| Sep 07 2015 |
7612 |
397.33 |
| Aug 31 2015 |
7594 |
397.33 |
| Aug 24 2015 |
7560 |
397.33 |
| Aug 17 2015 |
7569 |
397.33 |
| Aug 10 2015 |
7573 |
397.33 |
| Aug 03 2015 |
7573 |
397.33 |
| Jul 27 2015 |
7573 |
397.33 |
| Jul 20 2015 |
7573 |
397.33 |
| Jul 13 2015 |
7573 |
397.33 |
| Jul 06 2015 |
7573 |
397.33 |
| Jun 29 2015 |
7573 |
397.33 |
| Jun 22 2015 |
7573 |
397.33 |
| Jun 15 2015 |
7573 |
397.33 |
| Jun 08 2015 |
7640 |
397.33 |
| Jun 01 2015 |
7640 |
397.33 |
| May 25 2015 |
7640 |
397.33 |
| May 18 2015 |
7640 |
397.33 |
| May 11 2015 |
7640 |
397.33 |
| May 04 2015 |
7640 |
397.33 |
| Apr 27 2015 |
7632 |
397.33 |
| Apr 20 2015 |
7625 |
397.33 |
| Apr 13 2015 |
7624 |
397.33 |
| Apr 06 2015 |
7633 |
397.33 |
| Mar 30 2015 |
7633 |
397.33 |
| Mar 23 2015 |
7645 |
397.33 |
| Mar 16 2015 |
7639 |
397.33 |
| Mar 09 2015 |
7638 |
397.33 |
| Mar 02 2015 |
7626 |
397.33 |
| Feb 23 2015 |
7560 |
397.33 |
| Feb 16 2015 |
7556 |
397.33 |
| Feb 09 2015 |
7566 |
397.33 |
| Feb 02 2015 |
7571 |
397.33 |
| Jan 26 2015 |
7570 |
397.33 |
| Jan 19 2015 |
7560 |
397.33 |
| Jan 12 2015 |
7464 |
397.33 |
| Jan 05 2015 |
7683 |
397.33 |
| Dec 29 2014 |
7676 |
397.33 |
| Dec 22 2014 |
7707 |
397.33 |
| Dec 15 2014 |
7574 |
397.33 |
| Dec 08 2014 |
7630 |
397.33 |
| Dec 01 2014 |
7672 |
397.33 |
| Nov 24 2014 |
7694 |
397.33 |
| Nov 17 2014 |
7744 |
397.33 |
| Nov 10 2014 |
7950 |
399.47 |
| Nov 03 2014 |
7853 |
399.47 |
| Oct 27 2014 |
8881 |
411.66 |
| Oct 20 2014 |
12277 |
446.24 |
| Oct 13 2014 |
12198 |
446.24 |
| Oct 06 2014 |
12428 |
450.07 |
| Sep 29 2014 |
10778 |
431.62 |
| Sep 22 2014 |
10683 |
430.36 |
| Sep 15 2014 |
10625 |
430.36 |
| Sep 08 2014 |
10596 |
430.36 |
| Sep 01 2014 |
10655 |
430.36 |
| Aug 25 2014 |
10663 |
430.36 |
| Aug 18 2014 |
10664 |
430.36 |
| Aug 11 2014 |
10664 |
430.36 |
| Aug 04 2014 |
10664 |
430.36 |
| Jul 28 2014 |
10664 |
430.36 |
| Jul 21 2014 |
10681 |
430.36 |
| Jul 14 2014 |
10681 |
430.36 |
| Jul 07 2014 |
10681 |
430.36 |
| Jun 30 2014 |
10681 |
430.36 |
| Jun 23 2014 |
10681 |
430.36 |
| Jun 16 2014 |
10681 |
430.36 |
| Jun 09 2014 |
10681 |
430.36 |
| Jun 02 2014 |
10681 |
430.36 |
| May 26 2014 |
10681 |
430.36 |
| May 19 2014 |
10681 |
430.36 |
| May 12 2014 |
10683 |
430.36 |
| May 05 2014 |
10683 |
430.36 |
| Apr 28 2014 |
10684 |
430.36 |
| Apr 21 2014 |
10684 |
430.36 |
| Apr 14 2014 |
10699 |
430.36 |
| Apr 07 2014 |
10699 |
430.36 |
| Mar 31 2014 |
10700 |
430.36 |
| Mar 24 2014 |
10700 |
430.36 |
| Mar 17 2014 |
10700 |
430.36 |
| Mar 10 2014 |
10700 |
430.36 |
| Mar 03 2014 |
10700 |
430.36 |
| Feb 24 2014 |
10694 |
430.36 |
| Feb 17 2014 |
10706 |
430.36 |
| Feb 10 2014 |
10705 |
430.36 |
| Feb 03 2014 |
10692 |
430.36 |
| Jan 27 2014 |
10762 |
430.36 |
| Jan 20 2014 |
10722 |
430.36 |
| Jan 13 2014 |
10560 |
430.36 |
| Jan 06 2014 |
10517 |
430.36 |
| Dec 30 2013 |
10615 |
430.36 |
| Dec 23 2013 |
10414 |
430.36 |
| Dec 16 2013 |
10295 |
430.36 |
| Dec 09 2013 |
10340 |
430.36 |
| Dec 02 2013 |
10515 |
430.36 |
| Nov 25 2013 |
10693 |
430.36 |
| Nov 18 2013 |
12764 |
450.37 |
| Nov 11 2013 |
12708 |
450.37 |
| Nov 04 2013 |
12612 |
450.37 |
| Oct 28 2013 |
12218 |
447.39 |
| Oct 21 2013 |
11964 |
447.39 |
| Oct 14 2013 |
12540 |
453.77 |
| Oct 07 2013 |
16102 |
489.64 |
| Sep 30 2013 |
16091 |
489.64 |
