Oct 20 2015 |
8528 |
402.23 |
Oct 13 2015 |
8164 |
402.23 |
Oct 06 2015 |
8182 |
402.23 |
Sep 29 2015 |
8227 |
402.23 |
Sep 22 2015 |
11014 |
402.23 |
Sep 15 2015 |
3691 |
402.23 |
Sep 14 2015 |
8015 |
402.23 |
Sep 07 2015 |
8050 |
402.23 |
Aug 31 2015 |
8019 |
402.23 |
Aug 24 2015 |
7983 |
402.23 |
Aug 17 2015 |
7992 |
402.23 |
Aug 10 2015 |
7994 |
402.23 |
Aug 03 2015 |
7994 |
402.23 |
Jul 27 2015 |
7994 |
402.23 |
Jul 20 2015 |
7994 |
402.23 |
Jul 13 2015 |
7994 |
402.23 |
Jul 06 2015 |
7994 |
402.23 |
Jun 29 2015 |
7994 |
402.23 |
Jun 22 2015 |
7994 |
402.23 |
Jun 15 2015 |
7994 |
402.23 |
Jun 08 2015 |
8062 |
402.23 |
Jun 01 2015 |
8062 |
402.23 |
May 25 2015 |
8062 |
402.23 |
May 18 2015 |
8062 |
402.23 |
May 11 2015 |
8062 |
402.23 |
May 04 2015 |
8062 |
402.23 |
Apr 27 2015 |
8053 |
402.23 |
Apr 20 2015 |
8045 |
402.23 |
Apr 13 2015 |
8044 |
402.23 |
Apr 06 2015 |
8055 |
402.23 |
Mar 30 2015 |
8055 |
402.23 |
Mar 23 2015 |
8068 |
402.23 |
Mar 16 2015 |
8062 |
402.23 |
Mar 09 2015 |
8061 |
402.23 |
Mar 02 2015 |
8051 |
402.23 |
Feb 23 2015 |
7983 |
402.23 |
Feb 16 2015 |
7979 |
402.23 |
Feb 09 2015 |
7989 |
402.23 |
Feb 02 2015 |
7996 |
402.23 |
Jan 26 2015 |
7996 |
402.23 |
Jan 19 2015 |
7987 |
402.23 |
Jan 12 2015 |
7879 |
402.23 |
Jan 05 2015 |
8105 |
402.23 |
Dec 29 2014 |
13227 |
457.84 |
Dec 22 2014 |
13260 |
457.84 |
Dec 15 2014 |
13024 |
457.84 |
Dec 08 2014 |
13121 |
457.84 |
Dec 01 2014 |
13159 |
457.84 |
Nov 24 2014 |
13185 |
457.84 |
Nov 17 2014 |
13318 |
457.84 |
Nov 10 2014 |
13344 |
457.84 |
Nov 03 2014 |
11509 |
440.11 |
Oct 27 2014 |
13381 |
459.05 |
Oct 20 2014 |
13530 |
459.05 |
Oct 13 2014 |
10831 |
432.7 |
Oct 06 2014 |
10768 |
432.7 |
Sep 29 2014 |
10886 |
432.7 |
Sep 22 2014 |
10915 |
432.7 |
Sep 15 2014 |
10941 |
433.53 |
Sep 08 2014 |
10917 |
433.53 |
Sep 01 2014 |
10972 |
433.53 |
Aug 25 2014 |
10981 |
433.53 |
Aug 18 2014 |
10983 |
433.53 |
Aug 11 2014 |
10983 |
433.53 |
Aug 04 2014 |
10983 |
433.53 |
Jul 28 2014 |
10983 |
433.53 |
Jul 21 2014 |
11002 |
433.53 |
Jul 14 2014 |
11002 |
433.53 |
Jul 07 2014 |
11002 |
433.53 |
Jun 30 2014 |
11002 |
433.53 |
Jun 23 2014 |
11002 |
433.53 |
Jun 16 2014 |
11002 |
433.53 |
Jun 09 2014 |
11002 |
433.53 |
Jun 02 2014 |
11002 |
433.53 |
May 26 2014 |
11002 |
433.53 |
May 19 2014 |
11002 |
433.53 |
May 12 2014 |
11004 |
433.53 |
May 05 2014 |
11004 |
433.53 |
Apr 28 2014 |
11005 |
433.53 |
Apr 21 2014 |
11005 |
433.53 |
Apr 14 2014 |
11023 |
433.53 |
Apr 07 2014 |
11023 |
433.53 |
Mar 31 2014 |
11024 |
433.53 |
Mar 24 2014 |
11024 |
433.53 |
Mar 17 2014 |
11024 |
433.53 |
Mar 10 2014 |
11024 |
433.53 |
Mar 03 2014 |
11024 |
433.53 |
Feb 24 2014 |
11018 |
433.53 |
Feb 17 2014 |
11030 |
433.53 |
Feb 10 2014 |
11029 |
433.53 |
Feb 03 2014 |
11014 |
433.53 |
Jan 27 2014 |
11079 |
433.53 |
Jan 20 2014 |
11034 |
433.53 |
Jan 13 2014 |
10876 |
433.53 |
Jan 06 2014 |
8470 |
406.89 |
Dec 30 2013 |
8559 |
406.89 |
Dec 23 2013 |
8381 |
406.89 |
Dec 16 2013 |
8283 |
406.89 |
Dec 09 2013 |
8318 |
406.89 |
Dec 02 2013 |
8439 |
406.89 |
Nov 25 2013 |
8591 |
406.89 |
Nov 18 2013 |
8673 |
406.89 |
Nov 11 2013 |
8656 |
408.01 |
Nov 04 2013 |
8604 |
408.01 |
Oct 28 2013 |
8585 |
408.01 |
Oct 21 2013 |
8405 |
408.01 |
Oct 14 2013 |
10838 |
436 |
Oct 07 2013 |
10784 |
436 |
Sep 30 2013 |
10779 |
436 |